We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASRNL
| ASR Nederland NV | 51.80 | -0.28 | -0.54% | 503,746 | 2,864 |
| |
 ETL
| Eutelsat Communications | 5.915 | -0.465 | -7.29% | 4,379,614 | 10,818 |
| |
 ENX
| Euronext NV | 126.00 | 1.20 | 0.96% | 216,148 | 1,333 |
| |
 AKZA
| Akzo Nobel NV | 61.88 | 1.68 | 2.79% | 477,875 | 3,967 |
| |
 SW
| Sodexo | 73.45 | -1.50 | -2.00% | 403,778 | 2,548 |
| |
 RAND
| Randstad NV | 42.53 | 1.82 | 4.47% | 581,727 | 4,555 |
| |
 IMCD
| IMCD NV | 131.35 | 1.70 | 1.31% | 181,077 | 3,093 |
| |
 AKE
| Arkema | 82.65 | 2.55 | 3.18% | 277,856 | 2,525 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.70 | -0.76 | -0.99% | 305,081 | 2,859 |
| |
 NEOEN
| Neoen SA | 38.72 | -1.13 | -2.84% | 598,782 | 451 |
| |
 ERF
| Eurofins Scientific SE | 49.21 | -1.19 | -2.36% | 482,245 | 3,354 |
| |
 TEP
| Teleperformance SE | 95.90 | -1.84 | -1.88% | 324,481 | 4,703 |
| |
 UCB
| UCB SA | 179.85 | -0.75 | -0.42% | 187,240 | 4,492 |
| |
 CA
| Carrefour | 12.925 | 0.055 | 0.43% | 3,217,710 | 3,002 |
| |
 DSFIR
| DSM-Firmenich AG | 96.88 | 0.92 | 0.96% | 414,392 | 5,283 |
| |
 AGN
| Aegon Ltd | 5.878 | 0.078 | 1.34% | 7,138,117 | 5,237 |
| |
 EDP
| EDP Energias De Portugal SA | 3.049 | -0.05 | -1.61% | 13,864,164 | 4,598 |
| |
 SPIE
| Spie | 41.84 | 2.44 | 6.19% | 1,028,649 | 3,516 |
| |
 NN
| NN Group NV | 49.28 | 0.15 | 0.31% | 790,001 | 3,241 |
| |
 RNO
| Renault SA | 48.33 | 0.48 | 1.00% | 801,461 | 4,257 |
| |
 AC
| Accor | 44.68 | 0.48 | 1.09% | 754,615 | 3,375 |
| |
 KPN
| Koninklijke KPN NV | 3.752 | -0.025 | -0.66% | 9,107,058 | 3,778 |
| |
 EN
| Bouygues | 35.80 | 0.48 | 1.36% | 962,262 | 3,601 |
| |
 BESI
| Be Semiconductor Industries NV | 106.10 | 0.90 | 0.86% | 343,257 | 3,657 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.465 | 0.065 | 0.34% | 1,164,753 | 2,733 |
| |
 AF
| Air FranceKLM | 9.89 | -0.048 | -0.48% | 2,107,944 | 4,826 |
| |
 ALFEN
| Alfen NV | 13.26 | 0.485 | 3.80% | 1,026,365 | 4,290 |
| |
 PHARM
| Pharming Group NV | 0.786 | -0.0505 | -6.04% | 17,277,696 | 3,436 |
| |
 EDPR
| Edp Renovaveis SA | 8.325 | -0.02 | -0.24% | 1,642,336 | 1,962 |
| |
 AMUN
| Amundi | 72.15 | 2.90 | 4.19% | 207,304 | 1,841 |
| |
 LI
| Klepierre | 29.90 | 0.28 | 0.95% | 507,468 | 864 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.53 | -0.37 | -1.86% | 690,977 | 1,369 |
| |
 VK
| Vallourec | 17.55 | 0.595 | 3.51% | 753,168 | 3,478 |
| |
 ELI
| Elia Group SA NV | 80.10 | 0.65 | 0.82% | 147,659 | 2,081 |
| |
 ADP
| ADP Promesses | 97.50 | 1.25 | 1.30% | 125,452 | 1,658 |
| |
 FR
| Valeo SE | 9.772 | 0.256 | 2.69% | 1,255,823 | 3,234 |
| |
 UBI
| UBISoft Entertainment | 13.115 | 0.835 | 6.80% | 956,892 | 3,998 |
| |
 BFIT
| BasicFit NV | 17.80 | -0.05 | -0.28% | 894,767 | 4,477 |
| |
 GALP
| Galp Energia Sgps | 15.01 | 0.22 | 1.49% | 1,061,397 | 1,666 |
| |
 BIM
| Biomerieux | 114.40 | 1.80 | 1.60% | 161,205 | 1,185 |
| |
 RXL
| Rexel SA | 25.17 | 0.65 | 2.65% | 757,943 | 2,271 |
| |
 INPST
| Inpost SA | 14.25 | 0.35 | 2.52% | 1,398,290 | 5,001 |
| |
 AGS
| Ageas SA NV | 54.25 | 0.05 | 0.09% | 374,256 | 1,205 |
| |
 FDJU
| FDJ United | 30.68 | 0.10 | 0.33% | 586,594 | 5,664 |
| |
 SCR
| Scor SE | 26.56 | 0.18 | 0.68% | 628,999 | 1,069 |
| |
 OCI
| OCI NV | 11.075 | -0.33 | -2.89% | 1,473,329 | 3,750 |
| |
 EXO
| Exor NV | 89.60 | 1.15 | 1.30% | 182,957 | 1,526 |
| |
 VIV
| Vivendi SE | 2.77 | -0.086 | -3.01% | 5,975,035 | 4,427 |
| |
 NEX
| Nexans | 97.30 | 4.60 | 4.96% | 170,981 | 2,102 |
| |
 PHIA
| Koninklijke Philips NV | 24.45 | 0.26 | 1.07% | 1,781,659 | 3,942 |
| |
 ALO
| Alstom | 23.88 | 0.53 | 2.27% | 1,927,510 | 5,994 |
| |
 RMS
| Hermes International | 2,509.00 | 35.00 | 1.41% | 60,810 | 6,258 |
| |
 HO
| Thales SA | 250.10 | 13.20 | 5.57% | 586,685 | 12,542 |
| |
 SGO
| Cie de SaintGobain | 100.30 | 1.72 | 1.74% | 1,526,007 | 12,092 |
| |
 ADYEN
| Adyen NV | 1,507.60 | 10.00 | 0.67% | 102,342 | 17,273 |
| |
 CS
| Axa | 38.83 | 0.07 | 0.18% | 4,332,656 | 7,787 |
| |
 SAF
| Safran SA | 250.70 | 5.60 | 2.28% | 567,733 | 6,680 |
| |
 AI
| Air Liquide SA | 180.28 | 1.00 | 0.56% | 738,751 | 16,503 |
| |
 WKL
| Wolters Kluwers NV | 142.60 | 2.20 | 1.57% | 755,864 | 6,483 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.34 | 0.52 | 0.92% | 1,885,885 | 6,022 |
| |
 PRX
| Prosus NV | 43.47 | 0.785 | 1.84% | 2,599,486 | 15,163 |
| |
 GLE
| Societe Generale SA | 41.005 | 1.22 | 3.05% | 2,907,797 | 14,438 |
| |
 SAN
| Sanofi | 106.22 | 0.00 | 0.00% | 1,610,925 | 9,528 |
| |
 UMG
| Universal Music Group NV | 25.46 | -2.44 | -8.75% | 6,778,252 | 15,611 |
| |
 OR
| LOreal | 366.90 | 12.05 | 3.40% | 711,507 | 21,987 |
| |
 AIR
| Airbus SE | 169.20 | 6.98 | 4.30% | 1,467,306 | 23,827 |
| |
 BNP
| BNP Paribas | 75.72 | 2.17 | 2.95% | 3,843,234 | 24,424 |
| |
 KER
| Kering | 223.55 | -26.80 | -10.71% | 1,416,583 | 46,239 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 605.10 | 0.10 | 0.02% | 583,739 | 25,470 |
| |
 EL
| Essilorluxottica | 261.40 | -1.20 | -0.46% | 875,939 | 6,921 |
| |
 TTE
| TotalEnergies SE | 57.49 | 0.31 | 0.54% | 3,788,100 | 14,939 |
| |
 INGA
| ING Groep NV | 18.54 | 0.238 | 1.30% | 9,311,009 | 16,854 |
| |
 BN
| Danone | 71.44 | 0.78 | 1.10% | 2,592,640 | 9,243 |
| |
 SHELL
| Shell Plc | 31.49 | 0.21 | 0.67% | 6,598,283 | 9,510 |
| |
 SU
| Schneider Electric SE | 228.00 | 2.90 | 1.29% | 954,666 | 19,271 |
| |
 DG
| Vinci | 117.30 | 1.25 | 1.08% | 859,680 | 6,841 |
| |
 ABN
| ABN AMRO Bank N.V. | 19.63 | 0.635 | 3.34% | 5,106,556 | 6,568 |
| |
 BVI
| Bureau Veritas | 27.78 | -0.22 | -0.79% | 2,033,134 | 3,710 |
| |
 ARGX
| Argen X SE | 551.00 | 16.20 | 3.03% | 92,611 | 6,497 |
| |
 FGR
| Eiffage | 107.75 | 1.75 | 1.65% | 557,688 | 5,411 |
| |
 PUB
| Publicis Groupe SA | 91.40 | 1.20 | 1.33% | 662,176 | 5,647 |
| |
 STMPA
| ST Microelectronics | 22.60 | 0.49 | 2.22% | 3,101,300 | 6,523 |
| |
 RI
| Pernod Ricard | 96.08 | -0.14 | -0.15% | 520,835 | 5,852 |
| |
 DSY
| Dassault Systemes SA | 39.04 | 0.59 | 1.53% | 1,257,693 | 6,441 |
| |
 LR
| Legrand SA | 105.60 | 2.20 | 2.13% | 442,726 | 3,613 |
| |
 AM
| Dassault Aviation | 307.80 | 16.60 | 5.70% | 152,501 | 5,269 |
| |
 ML
| Michelin | 34.05 | 0.25 | 0.74% | 1,405,774 | 4,369 |
| |
 BCP
| Banco Comercial Portugues SA | 0.5516 | 0.0212 | 4.00% | 88,099,189 | 3,998 |
| |
 UNA
| Unilever PLC | 53.90 | -0.02 | -0.04% | 1,350,705 | 2,872 |
| |
 REN
| RELX Plc | 44.90 | 0.70 | 1.58% | 1,629,910 | 3,019 |
| |
 VIE
| Veolia Environnement SA | 30.59 | 0.12 | 0.39% | 2,813,477 | 4,906 |
| |
 CAP
| Capgemini | 146.90 | 1.20 | 0.82% | 591,772 | 6,675 |
| |
 MT
| ArcelorMittal | 29.61 | 1.02 | 3.57% | 3,126,155 | 7,165 |
| |
 ACA
| Credit Agricole SA | 16.34 | 0.185 | 1.15% | 6,065,799 | 5,526 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.73 | -0.23 | -0.68% | 2,443,936 | 6,218 |
| |
 ASM
| ASM International NV | 449.30 | 11.60 | 2.65% | 175,524 | 6,909 |
| |
 KBC
| KBC Groep NV | 84.26 | 0.48 | 0.57% | 875,746 | 7,320 |
| |
 HEIA
| Heineken | 78.68 | 1.08 | 1.39% | 965,763 | 8,794 |
| |
 ENGI
| Engie | 17.235 | -0.075 | -0.43% | 4,432,931 | 5,340 |
| |
 ORA
| Orange. | 11.82 | -0.03 | -0.25% | 6,591,009 | 3,842 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
