Today's EU Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ORP	Orpea SA	13.092	0.76	6.16%	232,026	1,164
ERF	Eurofins Scientific SE	61.16	0.88	1.46%	43,987	710
TEP	Teleperformance SE	89.42	-0.90	-1.00%	34,774	1,031
KPN	Koninklijke KPN NV	3.361	0.013	0.39%	947,747	522
AC	Accor	40.54	0.69	1.73%	81,571	735
EN	Bouygues	36.36	0.21	0.58%	73,389	535
AF	Air FranceKLM	10.04	-0.045	-0.45%	263,359	666
SOLB	Solvay SA	30.38	-1.19	-3.77%	78,576	682
ARCAD	Arcadis NV	59.50	0.20	0.34%	40,257	431
RXL	Rexel SA	24.30	0.07	0.29%	99,873	477
AKE	Arkema	96.40	-1.45	-1.48%	26,524	454
HO	Thales SA	157.70	0.10	0.06%	21,716	691
VK	Vallourec	16.875	-0.23	-1.34%	203,494	1,176
ML	Michelin	35.80	0.37	1.04%	150,012	1,035
WKL	Wolters Kluwers NV	142.25	0.90	0.64%	33,550	665
ALO	Alstom	15.21	-0.23	-1.49%	366,006	1,408
RI	Pernod Ricard	145.50	0.45	0.31%	38,663	934
CA	Carrefour	16.185	0.08	0.50%	355,716	1,246
GLE	Societe Generale SA	25.235	0.185	0.74%	188,541	1,013
ASRNL	ASR Nederland NV	46.90	0.39	0.84%	98,759	683
SOP	Sopra Steria Group	216.80	3.20	1.50%	16,400	872
KBC	KBC Groep NV	70.96	0.14	0.20%	51,031	593
REN	RELX Plc	39.28	0.42	1.08%	99,170	360
EDEN	Edenred SE	45.06	0.17	0.38%	89,610	997
OVH	OVH Groupe	7.95	-1.40	-14.93%	292,376	1,986
SW	Sodexo	78.80	0.35	0.45%	28,775	545
IPN	Ipsen SA	113.60	1.10	0.98%	13,555	252
FRVIA	Forvia SE	14.585	-0.155	-1.05%	103,692	507
ERA	Eramet	74.60	-0.75	-1.00%	20,911	489
FR	Valeo SE	12.345	-0.125	-1.00%	127,268	622
ES	Esso	166.60	1.80	1.09%	9,469	549
LI	Klepierre	25.04	0.20	0.81%	58,800	270
VU	VusionGroup	126.80	4.70	3.85%	11,463	489
FGR	Eiffage	99.78	-0.06	-0.06%	13,791	385
SOI	SOITEC	88.65	1.45	1.66%	16,007	373
BIM	Biomerieux	101.40	0.70	0.70%	14,173	296
ARGX	Argen X SE	342.30	5.20	1.54%	4,225	515
LANOF	Kempen Profielfonds 5	48.74	-0.39	-0.79%	32,827	1
FUR	Fugro NV	23.10	-0.28	-1.20%	70,772	378
EXO	Exor NV	102.40	1.70	1.69%	18,078	418
RF	Eurazeo SE	83.90	1.95	2.38%	22,574	329
DIM	Sartorius Stedim...	196.75	0.25	0.13%	9,809	608
UMG	Universal Music Group...	27.43	0.44	1.63%	81,473	537
UCB	UCB SA	123.25	1.25	1.02%	14,909	411
SYENS	Syensqo SA	87.71	0.51	0.58%	19,656	488
JMT	Jeronimo Martins SGPS...	18.50	0.05	0.27%	88,424	429
IMCD	IMCD NV	153.00	1.50	0.99%	10,865	449
DIE	Dieteren Group	206.00	2.60	1.28%	8,155	164
MERY	Mercialys	11.29	0.16	1.44%	150,517	477
WLN	Worldline	10.53	0.255	2.48%	560,130	2,371
BN	Danone	59.82	-0.12	-0.20%	100,513	985
SU	Schneider Electric SE	206.50	1.90	0.93%	65,414	1,653
RMS	Hermes International	2,335.00	25.00	1.08%	5,520	973
BESI	Be Semiconductor...	133.55	1.90	1.44%	101,863	2,082
MT	ArcelorMittal	23.84	-0.27	-1.12%	615,938	1,773
AIR	Airbus SE	161.40	-0.04	-0.02%	92,632	2,322
ABN	ABN AMRO Bank N.V.	15.715	0.205	1.32%	740,135	1,330
GALP	Galp Energia Sgps	19.44	0.09	0.47%	593,939	1,806
OR	LOreal	442.15	1.15	0.26%	22,959	1,751
EDP	EDP Energias DE...	3.546	-0.032	-0.89%	2,886,472	1,826
ENGI	Engie	15.955	-0.02	-0.13%	647,321	1,570
HEIA	Heineken	91.44	0.24	0.26%	122,593	1,779
ASM	ASM International NV	526.00	10.60	2.06%	28,629	1,925
CS	Axa	34.59	0.26	0.76%	456,833	1,701
INGA	ING Groep NV	15.496	0.134	0.87%	1,810,962	3,165
BNP	BNP Paribas	67.19	0.57	0.86%	318,238	2,943
AKZA	Akzo Nobel NV	63.52	-3.40	-5.08%	598,880	7,985
SHELL	Shell Plc	33.985	0.07	0.21%	1,130,173	2,199
PRX	Prosus NV	31.02	1.18	3.95%	1,246,128	6,688
RNO	Renault SA	47.34	-0.13	-0.27%	429,429	4,122
DG	Vinci	110.95	-2.60	-2.29%	182,070	2,138
ADYEN	Adyen NV	1,402.60	21.20	1.53%	11,281	2,172
RAND	Randstad NV	45.52	-2.98	-6.14%	376,544	3,922
MC	Lvmh Moet Hennessy...	794.30	-2.50	-0.31%	25,342	2,990
TTE	TotalEnergies SE	68.18	0.28	0.41%	295,956	2,773
SAN	Sanofi	88.18	0.01	0.01%	113,999	1,792
ACA	Credit Agricole SA	14.31	0.09	0.63%	688,821	1,180
GTT	Gaztransport Et...	131.90	-3.20	-2.37%	57,776	1,780
BAR	Barco NV	12.99	-1.92	-12.88%	579,564	4,220
DSFIR	DSM-Firmenich AG	105.70	0.55	0.52%	74,007	1,269
STMPA	ST Microelectronics	37.12	0.425	1.16%	221,559	1,789
LR	Legrand SA	96.20	1.22	1.28%	85,564	1,310
DSY	Dassault Systemes SA	38.32	-0.22	-0.57%	181,259	1,518
ABI	Anheuser Busch InBev...	55.78	0.08	0.14%	124,508	1,383
VIE	Veolia Environnement SA	28.91	0.05	0.17%	214,671	814
KER	Kering	349.00	2.70	0.78%	18,614	1,400
NN	NN Group NV	43.54	0.17	0.39%	152,700	1,160
TKWY	Just Eat Takeaway.com...	13.705	0.155	1.14%	500,686	1,192
SAF	Safran SA	205.70	0.40	0.19%	40,509	995
PHIA	Koninklijke Philips NV	19.565	0.46	2.41%	427,851	1,703
AI	Air Liquide SA	188.08	0.20	0.11%	48,838	1,869
BCP	Banco Comercial...	0.3245	0.0045	1.41%	29,095,005	1,035
EL	Essilorluxottica	203.90	0.90	0.44%	47,641	1,254
ORA	Orange.	11.065	0.01	0.09%	882,057	1,389
UNA	Unilever PLC	45.13	0.08	0.18%	202,630	1,009
CAP	Capgemini	204.00	2.50	1.24%	44,332	862
AGN	Aegon Ltd	5.772	0.07	1.23%	1,478,939	1,215
SGO	Cie de SaintGobain	70.02	-0.38	-0.54%	123,049	1,678
PUB	Publicis Groupe SA	104.15	2.25	2.21%	83,562	1,290
AD	Koninklijke Ahold...	27.87	0.26	0.94%	318,078	1,170

ORP

Orpea SA

13.092

0.76

6.16%

232,026

1,164

ERF

Eurofins Scientific SE

61.16

0.88

1.46%

43,987

710

TEP

Teleperformance SE

89.42

-0.90

-1.00%

34,774

1,031

KPN

Koninklijke KPN NV

3.361

0.013

0.39%

947,747

522

AC

Accor

40.54

0.69

1.73%

81,571

735

EN

Bouygues

36.36

0.21

0.58%

73,389

535

AF

Air FranceKLM

10.04

-0.045

-0.45%

263,359

666

SOLB

Solvay SA

30.38

-1.19

-3.77%

78,576

682

ARCAD

Arcadis NV

59.50

0.20

0.34%

40,257

431

RXL

Rexel SA

24.30

0.07

0.29%

99,873

477

AKE

Arkema

96.40

-1.45

-1.48%

26,524

454

HO

Thales SA

157.70

0.10

0.06%

21,716

691

VK

Vallourec

16.875

-0.23

-1.34%

203,494

1,176

ML

Michelin

35.80

0.37

1.04%

150,012

1,035

WKL

Wolters Kluwers NV

142.25

0.90

0.64%

33,550

665

ALO

Alstom

15.21

-0.23

-1.49%

366,006

1,408

RI

Pernod Ricard

145.50

0.45

0.31%

38,663

934

CA

Carrefour

16.185

0.08

0.50%

355,716

1,246

GLE

Societe Generale SA

25.235

0.185

0.74%

188,541

1,013

ASRNL

ASR Nederland NV

46.90

0.39

0.84%

98,759

683

SOP

Sopra Steria Group

216.80

3.20

1.50%

16,400

872

KBC

KBC Groep NV

70.96

0.14

0.20%

51,031

593

REN

RELX Plc

39.28

0.42

1.08%

99,170

360

EDEN

Edenred SE

45.06

0.17

0.38%

89,610

997

OVH

OVH Groupe

7.95

-1.40

-14.93%

292,376

1,986

SW

Sodexo

78.80

0.35

0.45%

28,775

545

IPN

Ipsen SA

113.60

1.10

0.98%

13,555

252

FRVIA

Forvia SE

14.585

-0.155

-1.05%

103,692

507

ERA

Eramet

74.60

-0.75

-1.00%

20,911

489

FR

Valeo SE

12.345

-0.125

-1.00%

127,268

622

ES

Esso

166.60

1.80

1.09%

9,469

549

LI

Klepierre

25.04

0.20

0.81%

58,800

270

VU

VusionGroup

126.80

4.70

3.85%

11,463

489

FGR

Eiffage

99.78

-0.06

-0.06%

13,791

385

SOI

SOITEC

88.65

1.45

1.66%

16,007

373

BIM

Biomerieux

101.40

0.70

0.70%

14,173

296

ARGX

Argen X SE

342.30

5.20

1.54%

4,225

515

LANOF

Kempen Profielfonds 5

48.74

-0.39

-0.79%

32,827

1

FUR

Fugro NV

23.10

-0.28

-1.20%

70,772

378

EXO

Exor NV

102.40

1.70

1.69%

18,078

418

RF

Eurazeo SE

83.90

1.95

2.38%

22,574

329

DIM

Sartorius Stedim...

196.75

0.25

0.13%

9,809

608

UMG

Universal Music Group...

27.43

0.44

1.63%

81,473

537

UCB

UCB SA

123.25

1.25

1.02%

14,909

411

SYENS

Syensqo SA

87.71

0.51

0.58%

19,656

488

JMT

Jeronimo Martins SGPS...

18.50

0.05

0.27%

88,424

429

IMCD

IMCD NV

153.00

1.50

0.99%

10,865

449

DIE

Dieteren Group

206.00

2.60

1.28%

8,155

164

MERY

Mercialys

11.29

0.16

1.44%

150,517

477

WLN

Worldline

10.53

0.255

2.48%

560,130

2,371

BN

Danone

59.82

-0.12

-0.20%

100,513

985

SU

Schneider Electric SE

206.50

1.90

0.93%

65,414

1,653

RMS

Hermes International

2,335.00

25.00

1.08%

5,520

973

BESI

Be Semiconductor...

133.55

1.90

1.44%

101,863

2,082

MT

ArcelorMittal

23.84

-0.27

-1.12%

615,938

1,773

AIR

Airbus SE

161.40

-0.04

-0.02%

92,632

2,322

ABN

ABN AMRO Bank N.V.

15.715

0.205

1.32%

740,135

1,330

GALP

Galp Energia Sgps

19.44

0.09

0.47%

593,939

1,806

OR

LOreal

442.15

1.15

0.26%

22,959

1,751

EDP

EDP Energias DE...

3.546

-0.032

-0.89%

2,886,472

1,826

ENGI

Engie

15.955

-0.02

-0.13%

647,321

1,570

HEIA

Heineken

91.44

0.24

0.26%

122,593

1,779

ASM

ASM International NV

526.00

10.60

2.06%

28,629

1,925

CS

Axa

34.59

0.26

0.76%

456,833

1,701

INGA

ING Groep NV

15.496

0.134

0.87%

1,810,962

3,165

BNP

BNP Paribas

67.19

0.57

0.86%

318,238

2,943

AKZA

Akzo Nobel NV

63.52

-3.40

-5.08%

598,880

7,985

SHELL

Shell Plc

33.985

0.07

0.21%

1,130,173

2,199

PRX

Prosus NV

31.02

1.18

3.95%

1,246,128

6,688

RNO

Renault SA

47.34

-0.13

-0.27%

429,429

4,122

DG

Vinci

110.95

-2.60

-2.29%

182,070

2,138

ADYEN

Adyen NV

1,402.60

21.20

1.53%

11,281

2,172

RAND

Randstad NV

45.52

-2.98

-6.14%

376,544

3,922

MC

Lvmh Moet Hennessy...

794.30

-2.50

-0.31%

25,342

2,990

TTE

TotalEnergies SE

68.18

0.28

0.41%

295,956

2,773

SAN

Sanofi

88.18

0.01

0.01%

113,999

1,792

ACA

Credit Agricole SA

14.31

0.09

0.63%

688,821

1,180

GTT

Gaztransport Et...

131.90

-3.20

-2.37%

57,776

1,780

BAR

Barco NV

12.99

-1.92

-12.88%

579,564

4,220

DSFIR

DSM-Firmenich AG

105.70

0.55

0.52%

74,007

1,269

STMPA

ST Microelectronics

37.12

0.425

1.16%

221,559

1,789

LR

Legrand SA

96.20

1.22

1.28%

85,564

1,310

DSY

Dassault Systemes SA

38.32

-0.22

-0.57%

181,259

1,518

ABI

Anheuser Busch InBev...

55.78

0.08

0.14%

124,508

1,383

VIE

Veolia Environnement SA

28.91

0.05

0.17%

214,671

814

KER

Kering

349.00

2.70

0.78%

18,614

1,400

NN

NN Group NV

43.54

0.17

0.39%

152,700

1,160

TKWY

Just Eat Takeaway.com...

13.705

0.155

1.14%

500,686

1,192

SAF

Safran SA

205.70

0.40

0.19%

40,509

995

PHIA

Koninklijke Philips NV

19.565

0.46

2.41%

427,851

1,703

AI

Air Liquide SA

188.08

0.20

0.11%

48,838

1,869

BCP

Banco Comercial...

0.3245

0.0045

1.41%

29,095,005

1,035

EL

Essilorluxottica

203.90

0.90

0.44%

47,641

1,254

ORA

Orange.

11.065

0.01

0.09%

882,057

1,389

UNA

Unilever PLC

45.13

0.08

0.18%

202,630

1,009

CAP

Capgemini

204.00

2.50

1.24%

44,332

862

AGN

Aegon Ltd

5.772

0.07

1.23%

1,478,939

1,215

SGO

Cie de SaintGobain

70.02

-0.38

-0.54%

123,049

1,678

PUB

Publicis Groupe SA

104.15

2.25

2.21%

83,562

1,290

AD

Koninklijke Ahold...

27.87

0.26

0.94%

318,078

1,170

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Price x Volume

EU Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's EU Regular Market Price x Volume

EU Price x Volume

Your Recent History

Company

Business

Popular

Get The App