We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 631.50 | -3.50 | -0.55% | 588,682 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 574.90 | -133.40 | -18.83% | 373,755 |
| |
 TTE
| TotalEnergies SE | 57.18 | -5.51 | -8.79% | 3,608,994 |
| |
 SHELL
| Shell Plc | 31.525 | 1.15 | 3.77% | 6,232,090 |
| |
 BNP
| BNP Paribas | 58.22 | 1.72 | 3.04% | 2,594,068 |
| |
 SU
| Schneider Electric SE | 240.10 | 75.74 | 46.08% | 718,766 |
| |
 AIR
| Airbus SE | 139.50 | 6.54 | 4.92% | 1,025,236 |
| |
 INGA
| ING Groep NV | 14.824 | 2.17 | 17.15% | 9,607,686 |
| |
 SAN
| Sanofi | 90.87 | 5.87 | 6.91% | 1,446,217 |
| |
 OR
| LOreal | 322.90 | -97.85 | -23.26% | 319,134 |
| |
 RMS
| Hermes International | 1,987.00 | 45.60 | 2.35% | 54,838 |
| |
 CS
| Axa | 34.20 | 5.96 | 21.10% | 3,447,157 |
| |
 AI
| Air Liquide SA | 159.26 | -10.82 | -6.36% | 572,725 |
| |
 SAF
| Safran SA | 219.40 | 59.40 | 37.12% | 505,509 |
| |
 DG
| Vinci | 100.65 | -8.09 | -7.44% | 863,988 |
| |
 PRX
| Prosus NV | 38.105 | 7.72 | 25.41% | 2,963,595 |
| |
 ADYEN
| Adyen NV | 1,267.00 | 229.80 | 22.16% | 72,523 |
| |
 EL
| Essilorluxottica | 232.40 | 56.46 | 32.09% | 420,140 |
| |
 KER
| Kering | 208.45 | -192.95 | -48.07% | 266,183 |
| |
 ENGI
| Engie | 15.47 | -0.11 | -0.71% | 5,427,421 |
| |
 GLE
| Societe Generale SA | 26.64 | 4.15 | 18.43% | 3,307,894 |
| |
 ABI
| Anheuser Busch InBev SA NV | 52.24 | -4.04 | -7.18% | 1,354,857 |
| |
 ASM
| ASM International NV | 496.40 | 32.35 | 6.97% | 132,848 |
| |
 SGO
| Cie de SaintGobain | 87.90 | 29.90 | 51.55% | 955,542 |
| |
 CAP
| Capgemini | 153.25 | -26.15 | -14.58% | 352,349 |
| |
 BN
| Danone | 64.48 | 7.29 | 12.75% | 1,094,459 |
| |
 ACA
| Credit Agricole SA | 13.27 | 1.55 | 13.23% | 4,913,711 |
| |
 WKL
| Wolters Kluwers NV | 153.35 | 30.20 | 24.52% | 450,675 |
| |
 UNA
| Unilever PLC | 54.56 | 11.53 | 26.80% | 1,243,733 |
| |
 STMPA
| ST Microelectronics | 23.075 | -19.33 | -45.58% | 1,857,402 |
| |
 RI
| Pernod Ricard | 106.65 | -59.35 | -35.75% | 438,956 |
| |
 ORA
| Orange. | 9.862 | -1.19 | -10.75% | 5,830,127 |
| |
 MT
| ArcelorMittal | 23.91 | 2.07 | 9.45% | 2,500,821 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 32.31 | 5.86 | 22.16% | 1,972,919 |
| |
 BESI
| Be Semiconductor Industries NV | 107.50 | -15.80 | -12.81% | 431,258 |
| |
 DSY
| Dassault Systemes SA | 32.17 | -10.36 | -24.36% | 1,337,880 |
| |
 HEIA
| Heineken | 69.88 | -12.62 | -15.30% | 583,375 |
| |
 VIE
| Veolia Environnement SA | 27.91 | 0.02 | 0.07% | 1,677,049 |
| |
 ML
| Michelin | 30.93 | 1.21 | 4.07% | 1,381,584 |
| |
 PHIA
| Koninklijke Philips NV | 25.03 | 5.72 | 29.62% | 2,075,314 |
| |
 DSFIR
| DSM-Firmenich AG | 104.85 | 13.85 | 15.22% | 437,407 |
| |
 RNO
| Renault SA | 40.55 | 5.10 | 14.39% | 1,025,157 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.85 | 2.16 | 17.02% | 2,832,071 |
| |
 LR
| Legrand SA | 95.62 | 7.86 | 8.96% | 438,268 |
| |
 PUB
| Publicis Groupe SA | 100.30 | 25.16 | 33.48% | 414,733 |
| |
 KPN
| Koninklijke KPN NV | 3.60 | 0.414 | 12.99% | 10,632,858 |
| |
 KBC
| KBC Groep NV | 69.56 | 17.00 | 32.34% | 541,501 |
| |
 HO
| Thales SA | 152.50 | 14.05 | 10.15% | 226,516 |
| |
 UCB
| UCB SA | 174.15 | 105.85 | 154.98% | 270,933 |
| |
 NN
| NN Group NV | 44.84 | 13.01 | 40.87% | 773,076 |
| |
 UMG
| Universal Music Group NV | 21.95 | -1.53 | -6.52% | 1,259,504 |
| |
 AGN
| Aegon Ltd | 5.93 | 0.99 | 20.04% | 5,405,506 |
| |
 EDP
| EDP SA | 3.448 | -0.872 | -20.19% | 7,700,269 |
| |
 AC
| Accor | 42.86 | 11.15 | 35.16% | 736,093 |
| |
 CA
| Carrefour | 14.46 | -2.40 | -14.21% | 1,857,300 |
| |
 EDEN
| Edenred SE | 29.43 | -20.97 | -41.61% | 651,440 |
| |
 TEP
| Teleperformance SE | 88.82 | -45.88 | -34.06% | 249,302 |
| |
 REN
| RELX Plc | 43.40 | 9.29 | 27.24% | 646,492 |
| |
 EN
| Bouygues | 28.65 | -6.01 | -17.34% | 771,534 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.20 | 19.60 | 35.25% | 365,394 |
| |
 ARGX
| Argen X SE | 564.80 | 116.40 | 25.96% | 64,953 |
| |
 AKZA
| Akzo Nobel NV | 55.62 | -12.88 | -18.80% | 412,627 |
| |
 ALO
| Alstom | 20.89 | 8.43 | 67.59% | 1,651,653 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4468 | 0.1554 | 53.33% | 71,585,313 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.235 | -0.415 | -2.83% | 1,806,438 |
| |
 GALP
| Galp Energia Sgps | 15.69 | 2.14 | 15.79% | 1,433,240 |
| |
 VIV
| Vivendi SE | 8.644 | -0.08 | -0.92% | 2,127,249 |
| |
 FGR
| Eiffage | 84.72 | -6.54 | -7.17% | 223,958 |
| |
 RXL
| Rexel SA | 24.94 | 3.71 | 17.48% | 798,184 |
| |
 ERF
| Eurofins Scientific SE | 46.36 | -4.86 | -9.49% | 374,689 |
| |
 BVI
| Bureau Veritas | 27.96 | 5.82 | 26.29% | 714,461 |
| |
 ASRNL
| ASR Nederland NV | 44.84 | 8.13 | 22.15% | 452,139 |
| |
 SW
| Sodexo | 80.25 | -20.35 | -20.23% | 223,161 |
| |
 RAND
| Randstad NV | 40.30 | -13.24 | -24.73% | 365,941 |
| |
 WLN
| Worldline | 6.372 | -7.44 | -53.86% | 1,570,515 |
| |
 LI
| Klepierre | 28.76 | 5.68 | 24.61% | 631,354 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.78 | -3.84 | -17.76% | 830,077 |
| |
 FR
| Valeo SE | 8.016 | -5.49 | -40.67% | 1,402,235 |
| |
 DIM
| Sartorius Stedim Biotech SA | 168.60 | -31.20 | -15.62% | 77,112 |
| |
 AF
| Air FranceKLM | 7.404 | -5.00 | -40.29% | 1,537,635 |
| |
 FRVIA
| Forvia SE | 7.662 | -9.79 | -56.09% | 1,155,384 |
| |
 SYENS
| Syensqo SA | 70.53 | -19.47 | -21.63% | 185,713 |
| |
 ENX
| Euronext NV | 104.60 | 31.10 | 42.31% | 157,675 |
| |
 EXO
| Exor NV | 94.35 | 7.59 | 8.75% | 144,723 |
| |
 AGS
| Ageas SA NV | 48.34 | 10.09 | 26.38% | 328,639 |
| |
 IMCD
| IMCD NV | 137.35 | 3.50 | 2.61% | 95,786 |
| |
 AKE
| Arkema | 74.40 | -18.28 | -19.72% | 145,453 |
| |
 EDPR
| Edp Renovaveis SA | 10.53 | -5.72 | -35.20% | 888,938 |
| |
 SCR
| Scor SE | 23.88 | -4.52 | -15.92% | 524,716 |
| |
 GFC
| Gecina Nom | 93.20 | -7.20 | -7.17% | 128,079 |
| |
 OCI
| OCI NV | 11.185 | -9.50 | -45.91% | 567,574 |
| |
 SOLB
| Solvay SA | 31.03 | -72.97 | -70.16% | 409,405 |
| |
 NEX
| Nexans | 109.00 | 38.40 | 54.39% | 112,997 |
| |
 GTT
| Gaztransport Et Technigaz | 141.20 | 19.40 | 15.93% | 86,686 |
| |
 GET
| Getlink SE | 15.345 | -0.92 | -5.66% | 697,350 |
| |
 UBI
| UBISoft Entertainment | 12.485 | -17.53 | -58.40% | 623,274 |
| |
 ADP
| ADP Promesses | 107.60 | -7.10 | -6.19% | 88,529 |
| |
 ARCAD
| Arcadis NV | 61.75 | 16.55 | 36.62% | 185,439 |
| |
 VK
| Vallourec | 16.65 | 3.54 | 27.00% | 706,106 |
| |
 UMI
| Umicore Sa | 10.15 | -13.44 | -56.97% | 660,543 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
