We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 632.00 | -268.00 | -29.78% | 661,730 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 620.80 | -218.00 | -25.99% | 410,125 |
| |
 TTE
| TotalEnergies SE | 56.14 | -3.73 | -6.23% | 3,798,145 |
| |
 SU
| Schneider Electric SE | 222.75 | 12.90 | 6.15% | 807,570 |
| |
 SHELL
| Shell Plc | 30.505 | 1.25 | 4.25% | 6,006,864 |
| |
 BNP
| BNP Paribas | 72.96 | 14.30 | 24.38% | 2,770,453 |
| |
 AIR
| Airbus SE | 163.00 | 5.22 | 3.31% | 1,132,417 |
| |
 INGA
| ING Groep NV | 18.196 | 4.71 | 34.89% | 9,457,447 |
| |
 SAN
| Sanofi | 107.44 | 18.85 | 21.28% | 1,533,844 |
| |
 OR
| LOreal | 356.25 | -91.25 | -20.39% | 370,043 |
| |
 CS
| Axa | 38.03 | 4.96 | 15.00% | 3,843,348 |
| |
 RMS
| Hermes International | 2,473.00 | 181.50 | 7.92% | 57,994 |
| |
 SAF
| Safran SA | 238.60 | 44.10 | 22.67% | 570,220 |
| |
 PRX
| Prosus NV | 42.72 | 16.02 | 60.00% | 3,076,497 |
| |
 AI
| Air Liquide SA | 177.58 | -15.02 | -7.80% | 624,225 |
| |
 EL
| Essilorluxottica | 265.50 | 61.50 | 30.15% | 466,437 |
| |
 DG
| Vinci | 114.60 | -3.64 | -3.08% | 955,908 |
| |
 ADYEN
| Adyen NV | 1,505.60 | 31.80 | 2.16% | 69,064 |
| |
 GLE
| Societe Generale SA | 39.53 | 16.52 | 71.76% | 3,471,049 |
| |
 ENGI
| Engie | 17.045 | 1.81 | 11.84% | 5,731,650 |
| |
 ABI
| Anheuser Busch InBev SA NV | 57.02 | 0.16 | 0.28% | 1,594,629 |
| |
 KER
| Kering | 252.00 | -163.25 | -39.31% | 307,018 |
| |
 SGO
| Cie de SaintGobain | 98.16 | 30.24 | 44.52% | 1,009,010 |
| |
 ASM
| ASM International NV | 426.30 | -140.60 | -24.80% | 139,950 |
| |
 ACA
| Credit Agricole SA | 16.115 | 3.42 | 26.89% | 5,563,054 |
| |
 BN
| Danone | 71.38 | 12.61 | 21.46% | 1,176,177 |
| |
 WKL
| Wolters Kluwers NV | 140.30 | -5.80 | -3.97% | 458,813 |
| |
 CAP
| Capgemini | 146.95 | -76.15 | -34.13% | 394,230 |
| |
 ORA
| Orange. | 11.765 | 1.15 | 10.84% | 6,642,589 |
| |
 UNA
| Unilever PLC | 54.34 | 9.36 | 20.81% | 1,271,386 |
| |
 STMPA
| ST Microelectronics | 22.685 | -20.08 | -46.95% | 2,370,943 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.86 | 5.86 | 20.91% | 2,064,084 |
| |
 RI
| Pernod Ricard | 101.00 | -49.00 | -32.67% | 514,798 |
| |
 MT
| ArcelorMittal | 28.71 | 5.21 | 22.17% | 2,665,113 |
| |
 BESI
| Be Semiconductor Industries NV | 97.68 | -45.52 | -31.79% | 454,048 |
| |
 HEIA
| Heineken | 79.50 | -7.28 | -8.39% | 689,601 |
| |
 VIE
| Veolia Environnement SA | 30.24 | 1.17 | 4.02% | 1,864,795 |
| |
 DSY
| Dassault Systemes SA | 38.96 | -2.84 | -6.79% | 1,473,050 |
| |
 ML
| Michelin | 34.54 | 0.86 | 2.55% | 1,495,441 |
| |
 LR
| Legrand SA | 103.95 | 8.25 | 8.62% | 489,351 |
| |
 RNO
| Renault SA | 47.73 | 8.63 | 22.07% | 1,039,312 |
| |
 PHIA
| Koninklijke Philips NV | 24.29 | 5.26 | 27.61% | 1,896,262 |
| |
 DSFIR
| DSM-Firmenich AG | 93.46 | -9.74 | -9.44% | 438,122 |
| |
 ABN
| ABN AMRO Bank N.V. | 18.915 | 4.12 | 27.80% | 2,909,868 |
| |
 PUB
| Publicis Groupe SA | 93.30 | -2.58 | -2.69% | 433,500 |
| |
 HO
| Thales SA | 234.70 | 91.80 | 64.24% | 253,150 |
| |
 UCB
| UCB SA | 169.35 | 60.35 | 55.37% | 242,277 |
| |
 KBC
| KBC Groep NV | 83.48 | 15.98 | 23.67% | 502,075 |
| |
 UMG
| Universal Music Group NV | 27.00 | 0.37 | 1.39% | 1,352,636 |
| |
 NN
| NN Group NV | 47.84 | 7.34 | 18.12% | 763,845 |
| |
 KPN
| Koninklijke KPN NV | 3.754 | 0.311 | 9.03% | 8,899,186 |
| |
 CA
| Carrefour | 13.005 | -2.37 | -15.39% | 2,190,091 |
| |
 EDP
| EDP SA | 3.17 | -0.63 | -16.58% | 8,857,337 |
| |
 REN
| RELX Plc | 43.28 | 3.46 | 8.69% | 697,369 |
| |
 AGN
| Aegon Ltd | 5.576 | 0.23 | 4.30% | 4,977,277 |
| |
 AC
| Accor | 43.98 | 4.37 | 11.03% | 695,649 |
| |
 ARGX
| Argen X SE | 523.00 | 167.00 | 46.91% | 61,262 |
| |
 NEOEN
| Neoen SA | 39.85 | 15.21 | 61.73% | 718,255 |
| |
 BCP
| Banco Comercial Portugues SA | 0.522 | 0.2594 | 98.78% | 67,003,325 |
| |
 AKZA
| Akzo Nobel NV | 60.54 | -6.00 | -9.02% | 456,895 |
| |
 EN
| Bouygues | 35.19 | -1.23 | -3.38% | 795,187 |
| |
 URW
| Unibail Rodamco Westfield SE | 74.86 | 4.26 | 6.03% | 333,741 |
| |
 ALO
| Alstom | 22.90 | 11.06 | 93.41% | 1,400,218 |
| |
 EDEN
| Edenred SE | 33.77 | -15.11 | -30.91% | 685,796 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.32 | 6.34 | 48.84% | 1,839,958 |
| |
 BVI
| Bureau Veritas | 28.80 | 1.57 | 5.77% | 844,212 |
| |
 TEP
| Teleperformance SE | 99.34 | 13.88 | 16.24% | 247,135 |
| |
 GALP
| Galp Energia Sgps | 14.595 | 0.155 | 1.07% | 1,328,795 |
| |
 VIV
| Vivendi SE | 2.783 | -7.20 | -72.13% | 3,500,667 |
| |
 FGR
| Eiffage | 102.75 | 0.15 | 0.15% | 242,279 |
| |
 ERF
| Eurofins Scientific SE | 50.44 | -5.00 | -9.02% | 394,787 |
| |
 ASRNL
| ASR Nederland NV | 49.94 | 7.36 | 17.29% | 414,083 |
| |
 ENX
| Euronext NV | 123.70 | 39.20 | 46.39% | 180,465 |
| |
 SW
| Sodexo | 76.35 | -0.15 | -0.20% | 221,147 |
| |
 RAND
| Randstad NV | 42.36 | -8.34 | -16.45% | 393,237 |
| |
 LI
| Klepierre | 29.64 | 5.96 | 25.17% | 626,010 |
| |
 RXL
| Rexel SA | 24.83 | 1.33 | 5.66% | 672,881 |
| |
 AGS
| Ageas SA NV | 53.25 | 14.50 | 37.42% | 335,167 |
| |
 NEX
| Nexans | 92.90 | -1.35 | -1.43% | 135,230 |
| |
 JMT
| Jeronimo Martins SGPS SA | 20.26 | 0.08 | 0.40% | 810,105 |
| |
 EXO
| Exor NV | 88.45 | -12.50 | -12.38% | 150,062 |
| |
 AKE
| Arkema | 80.00 | -12.06 | -13.10% | 172,320 |
| |
 AF
| Air FranceKLM | 10.37 | 0.67 | 6.91% | 1,571,185 |
| |
 DIM
| Sartorius Stedim Biotech SA | 186.00 | -82.00 | -30.60% | 74,078 |
| |
 IMCD
| IMCD NV | 129.15 | -29.80 | -18.75% | 95,050 |
| |
 SCR
| Scor SE | 25.72 | -2.48 | -8.79% | 577,262 |
| |
 FR
| Valeo SE | 10.02 | -0.755 | -7.01% | 1,310,674 |
| |
 GTT
| Gaztransport Et Technigaz | 139.00 | -3.00 | -2.11% | 97,300 |
| |
 WLN
| Worldline | 6.82 | -3.69 | -35.08% | 1,476,364 |
| |
 EDPR
| Edp Renovaveis SA | 8.66 | -5.49 | -38.78% | 1,020,126 |
| |
 GFC
| Gecina Nom | 85.05 | -8.00 | -8.60% | 128,770 |
| |
 SYENS
| Syensqo SA | 67.68 | -13.41 | -16.54% | 158,215 |
| |
 FRVIA
| Forvia SE | 8.596 | -4.99 | -36.75% | 1,133,354 |
| |
 ARCAD
| Arcadis NV | 46.18 | -9.47 | -17.02% | 187,843 |
| |
 GET
| Getlink SE | 15.495 | -0.205 | -1.31% | 685,260 |
| |
 BIM
| Biomerieux | 112.90 | 13.86 | 13.99% | 103,911 |
| |
 SOI
| SOITEC | 56.85 | -71.15 | -55.59% | 120,320 |
| |
 ADP
| ADP Promesses | 98.75 | -25.55 | -20.56% | 89,591 |
| |
 HEIO
| Heineken Holdings | 68.65 | -3.60 | -4.98% | 156,223 |
| |
 AM
| Dassault Aviation | 288.20 | 105.70 | 57.92% | 49,386 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
