We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 699.80 | -123.60 | -15.01% | 632,955 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 686.20 | -90.50 | -11.65% | 390,400 |
| |
 TTE
| TotalEnergies SE | 55.93 | -3.67 | -6.16% | 3,742,111 |
| |
 SHELL
| Shell Plc | 32.085 | 2.82 | 9.64% | 6,059,151 |
| |
 SU
| Schneider Electric SE | 238.05 | 50.17 | 26.70% | 747,638 |
| |
 BNP
| BNP Paribas | 64.40 | 7.45 | 13.08% | 2,725,572 |
| |
 AIR
| Airbus SE | 164.40 | 15.26 | 10.23% | 1,081,412 |
| |
 INGA
| ING Groep NV | 15.774 | 3.54 | 28.94% | 9,169,097 |
| |
 SAN
| Sanofi | 104.02 | 16.58 | 18.96% | 1,469,248 |
| |
 OR
| LOreal | 352.20 | -94.55 | -21.16% | 348,678 |
| |
 CS
| Axa | 36.32 | 5.83 | 19.12% | 3,728,555 |
| |
 RMS
| Hermes International | 2,689.00 | 667.50 | 33.02% | 56,141 |
| |
 SAF
| Safran SA | 238.00 | 62.84 | 35.88% | 531,997 |
| |
 AI
| Air Liquide SA | 165.98 | -5.02 | -2.94% | 601,508 |
| |
 PRX
| Prosus NV | 36.555 | 8.45 | 30.04% | 2,913,118 |
| |
 DG
| Vinci | 102.65 | -14.73 | -12.55% | 901,804 |
| |
 EL
| Essilorluxottica | 262.00 | 82.00 | 45.56% | 442,477 |
| |
 ADYEN
| Adyen NV | 1,513.20 | 319.60 | 26.78% | 70,554 |
| |
 ENGI
| Engie | 15.91 | 1.31 | 8.97% | 5,678,722 |
| |
 ABI
| Anheuser Busch InBev SA NV | 47.14 | -10.12 | -17.67% | 1,507,865 |
| |
 KER
| Kering | 243.60 | -133.80 | -35.45% | 288,096 |
| |
 GLE
| Societe Generale SA | 30.40 | 7.07 | 30.30% | 3,320,490 |
| |
 ASM
| ASM International NV | 552.00 | 32.60 | 6.28% | 136,315 |
| |
 SGO
| Cie de SaintGobain | 87.20 | 21.19 | 32.10% | 969,302 |
| |
 ACA
| Credit Agricole SA | 14.345 | 1.08 | 8.17% | 5,269,509 |
| |
 BN
| Danone | 66.92 | 5.97 | 9.79% | 1,113,815 |
| |
 CAP
| Capgemini | 171.50 | -33.70 | -16.42% | 372,468 |
| |
 WKL
| Wolters Kluwers NV | 174.80 | 36.40 | 26.30% | 425,496 |
| |
 UNA
| Unilever PLC | 55.34 | 9.99 | 22.03% | 1,226,597 |
| |
 ORA
| Orange. | 10.355 | -0.591 | -5.40% | 6,183,276 |
| |
 STMPA
| ST Microelectronics | 20.775 | -19.44 | -48.33% | 2,082,862 |
| |
 RI
| Pernod Ricard | 108.05 | -44.95 | -29.38% | 470,973 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 34.20 | 8.11 | 31.06% | 1,997,369 |
| |
 BESI
| Be Semiconductor Industries NV | 120.60 | -22.40 | -15.66% | 449,701 |
| |
 MT
| ArcelorMittal | 23.14 | -2.36 | -9.25% | 2,491,174 |
| |
 HEIA
| Heineken | 65.82 | -27.18 | -29.23% | 640,404 |
| |
 DSY
| Dassault Systemes SA | 37.11 | -4.89 | -11.64% | 1,413,588 |
| |
 VIE
| Veolia Environnement SA | 27.15 | -2.78 | -9.29% | 1,768,568 |
| |
 ML
| Michelin | 33.02 | 2.34 | 7.63% | 1,420,203 |
| |
 DSFIR
| DSM-Firmenich AG | 97.12 | 2.13 | 2.24% | 432,369 |
| |
 RNO
| Renault SA | 48.90 | 12.80 | 35.44% | 1,038,440 |
| |
 LR
| Legrand SA | 95.72 | 5.02 | 5.53% | 466,011 |
| |
 PHIA
| Koninklijke Philips NV | 26.11 | 6.78 | 35.08% | 1,850,516 |
| |
 ABN
| ABN AMRO Bank N.V. | 15.895 | 2.47 | 18.35% | 2,780,156 |
| |
 PUB
| Publicis Groupe SA | 101.55 | 8.93 | 9.64% | 410,566 |
| |
 HO
| Thales SA | 156.10 | 20.10 | 14.78% | 237,169 |
| |
 UCB
| UCB SA | 187.55 | 101.27 | 117.37% | 246,786 |
| |
 KBC
| KBC Groep NV | 73.24 | 13.50 | 22.60% | 510,506 |
| |
 UMG
| Universal Music Group NV | 26.63 | -0.38 | -1.41% | 1,308,614 |
| |
 KPN
| Koninklijke KPN NV | 3.485 | 0.214 | 6.54% | 9,315,670 |
| |
 NN
| NN Group NV | 43.77 | 5.62 | 14.73% | 749,357 |
| |
 EDP
| EDP SA | 3.011 | -1.05 | -25.82% | 8,440,001 |
| |
 CA
| Carrefour | 13.725 | -2.23 | -13.95% | 2,015,616 |
| |
 AGN
| Aegon Ltd | 6.224 | 0.812 | 15.00% | 5,098,657 |
| |
 AC
| Accor | 48.87 | 12.17 | 33.16% | 705,707 |
| |
 REN
| RELX Plc | 48.10 | 9.55 | 24.77% | 664,469 |
| |
 EDEN
| Edenred SE | 31.97 | -23.63 | -42.50% | 696,189 |
| |
 ARGX
| Argen X SE | 637.20 | 287.80 | 82.37% | 60,804 |
| |
 EN
| Bouygues | 30.37 | -3.49 | -10.31% | 796,715 |
| |
 AKZA
| Akzo Nobel NV | 53.60 | -16.92 | -23.99% | 436,081 |
| |
 URW
| Unibail Rodamco Westfield SE | 79.74 | 14.36 | 21.96% | 337,274 |
| |
 NEOEN
| Neoen SA | 39.77 | 13.29 | 50.19% | 657,585 |
| |
 TEP
| Teleperformance SE | 86.58 | -55.47 | -39.05% | 253,572 |
| |
 BCP
| Banco Comercial Portugues SA | 0.499 | 0.2308 | 86.06% | 65,130,291 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 11.355 | -2.82 | -19.90% | 1,790,613 |
| |
 ALO
| Alstom | 18.71 | 6.81 | 57.23% | 1,393,063 |
| |
 VIV
| Vivendi SE | 2.694 | -7.59 | -73.79% | 3,304,663 |
| |
 GALP
| Galp Energia Sgps | 16.045 | 1.77 | 12.40% | 1,313,824 |
| |
 BVI
| Bureau Veritas | 29.24 | 4.34 | 17.43% | 783,214 |
| |
 FGR
| Eiffage | 84.78 | -11.88 | -12.29% | 232,924 |
| |
 ERF
| Eurofins Scientific SE | 51.24 | -2.32 | -4.33% | 389,937 |
| |
 RXL
| Rexel SA | 25.05 | 0.87 | 3.60% | 744,444 |
| |
 SW
| Sodexo | 72.05 | -3.85 | -5.07% | 224,939 |
| |
 ASRNL
| ASR Nederland NV | 47.24 | 3.14 | 7.12% | 412,157 |
| |
 LI
| Klepierre | 28.48 | 4.96 | 21.09% | 626,691 |
| |
 RAND
| Randstad NV | 40.56 | -12.62 | -23.73% | 367,363 |
| |
 ENX
| Euronext NV | 111.40 | 30.55 | 37.79% | 168,587 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.11 | -3.39 | -15.07% | 815,062 |
| |
 DIM
| Sartorius Stedim Biotech SA | 217.40 | -24.10 | -9.98% | 75,221 |
| |
 AGS
| Ageas SA NV | 49.12 | 9.97 | 25.47% | 331,056 |
| |
 NEX
| Nexans | 91.35 | 7.60 | 9.07% | 125,794 |
| |
 EXO
| Exor NV | 87.55 | -5.31 | -5.72% | 142,969 |
| |
 AF
| Air FranceKLM | 7.764 | -4.23 | -35.29% | 1,541,484 |
| |
 WLN
| Worldline | 7.83 | -4.39 | -35.92% | 1,488,347 |
| |
 IMCD
| IMCD NV | 146.85 | 5.70 | 4.04% | 93,544 |
| |
 FR
| Valeo SE | 10.005 | -2.07 | -17.14% | 1,305,822 |
| |
 AKE
| Arkema | 73.85 | -25.41 | -25.60% | 155,048 |
| |
 SCR
| Scor SE | 24.30 | -3.50 | -12.59% | 554,923 |
| |
 FRVIA
| Forvia SE | 9.104 | -6.80 | -42.76% | 1,151,002 |
| |
 GTT
| Gaztransport Et Technigaz | 146.20 | 14.70 | 11.18% | 91,681 |
| |
 EDPR
| Edp Renovaveis SA | 8.925 | -5.81 | -39.41% | 945,995 |
| |
 GFC
| Gecina Nom | 93.05 | -6.70 | -6.72% | 127,539 |
| |
 SYENS
| Syensqo SA | 73.87 | -11.50 | -13.47% | 152,337 |
| |
 GET
| Getlink SE | 15.245 | -0.78 | -4.87% | 689,451 |
| |
 ARCAD
| Arcadis NV | 53.65 | 3.15 | 6.24% | 186,103 |
| |
 ADP
| ADP Promesses | 107.20 | -18.70 | -14.85% | 86,614 |
| |
 OCI
| OCI NV | 11.08 | -16.42 | -59.71% | 533,753 |
| |
 UBI
| UBISoft Entertainment | 10.83 | -9.37 | -46.39% | 625,111 |
| |
 BIM
| Biomerieux | 116.80 | 17.10 | 17.15% | 99,879 |
| |
 SOI
| SOITEC | 81.75 | -54.90 | -40.18% | 100,777 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
