Volume | 68,205 |
|
|||||
News | - | ||||||
Day High | 114.40 | Low High |
|||||
Day Low | 111.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ipsen SA | IPN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.00 | 111.10 | 114.40 | 112.30 | 112.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,041 | 68,205 | - | 99.70 - 130.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:29 | 1 | 112.30 € | EUR |
Ipsen News
Ipsen Discussion Forums - IPN
No Forum Threads FoundAdd a New Thread
Historical IPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.40 | 115.90 | 105.30 | 110.90 | 81,669 | 5.90 | 5.55% |
1 Month | 109.40 | 115.90 | 104.60 | 109.23 | 66,566 | 2.90 | 2.65% |
3 Months | 106.70 | 115.90 | 99.70 | 106.21 | 76,856 | 5.60 | 5.25% |
6 Months | 118.30 | 120.40 | 99.70 | 106.16 | 76,489 | -6.00 | -5.07% |
1 Year | 106.90 | 130.70 | 99.70 | 110.58 | 72,173 | 5.40 | 5.05% |
3 Years | 80.12 | 130.70 | 77.00 | 99.12 | 87,320 | 32.18 | 40.16% |
5 Years | 121.70 | 130.70 | 34.20 | 88.76 | 110,466 | -9.40 | -7.72% |