We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -2.11667527104 | 96.85 | 99.2 | 93.4 | 102113 | 95.91081219 | DE |
| 4 | -16.4 | -14.7482014388 | 111.2 | 112.1 | 93 | 86773 | 101.94374522 | DE |
| 12 | -23.9 | -20.1347935973 | 118.7 | 123.1 | 93 | 82537 | 109.93800916 | DE |
| 26 | -20 | -17.4216027875 | 114.8 | 125.6 | 93 | 71665 | 111.06276034 | DE |
| 52 | -12.6 | -11.7318435754 | 107.4 | 126.7 | 93 | 70596 | 111.97613135 | DE |
| 156 | -19.4 | -16.9877408056 | 114.2 | 130.7 | 80 | 75719 | 106.61783609 | DE |
| 260 | 41.6 | 78.1954887218 | 53.2 | 130.7 | 52.8 | 91639 | 94.71620422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 94.8 | -4.35 | -4.39 | 98.6 | 98.6 | 94.4 | 141911 |
| 1744734600 | 99.15 | 1.75 | 1.80 | 97.25 | 99.2 | 97.2 | 70438 |
| 1744648200 | 97.4 | 2.85 | 3.01 | 96.65 | 97.4 | 95.35 | 96771 |
| 1744389000 | 94.55 | 0.8 | 0.85 | 94 | 94.55 | 92.65 | 117095 |
| 1744302600 | 93.75 | 0.75 | 0.81 | 96.85 | 97.25 | 93.4 | 99331 |
| 1744216200 | 93 | -6.3 | -6.34 | 96.4 | 97.4 | 93 | 198913 |
| 1744129800 | 99.3 | 1.3 | 1.33 | 99 | 100.7 | 98.05 | 68151 |
| 1744043400 | 98 | -7.5 | -7.11 | 99.3 | 100.8 | 96.5 | 106882 |
| 1743787800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743701400 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743615000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743528600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743442200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743183000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743096600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1743010200 | 105.5 | -3.3 | -3.03 | 108.8 | 109 | 105.4 | 69699 |
| 1742923800 | 108.8 | -0.3 | -0.27 | 109.1 | 110.2 | 108.6 | 75076 |
| 1742837400 | 109.1 | -2 | -1.80 | 110.8 | 111.1 | 108.4 | 45470 |
| 1742578200 | 111.1 | -0.5 | -0.45 | 111.4 | 112.1 | 110.4 | 104678 |
| 1742491800 | 111.6 | 0.1 | 0.09 | 111.2 | 111.8 | 110.8 | 47619 |
| 1742405400 | 111.5 | 0.4 | 0.36 | 111 | 112.1 | 110.5 | 70845 |
| 1742319000 | 111.1 | 0 | 0.00 | 111.2 | 112 | 110.7 | 54532 |
| 1742232600 | 111.1 | 1.6 | 1.46 | 109.8 | 111.1 | 109.7 | 49959 |
| 1741973400 | 109.5 | -0.1 | -0.09 | 109.3 | 111 | 109.3 | 61373 |
| 1741887000 | 109.6 | -2 | -1.79 | 110.6 | 111.1 | 109 | 57993 |
| 1741800600 | 111.6 | 2.7 | 2.48 | 109.2 | 113.2 | 109.2 | 86207 |
| 1741714200 | 108.9 | -1.1 | -1.00 | 110.2 | 111.2 | 108.3 | 80981 |
| 1741627800 | 110 | 0 | 0.00 | 110.3 | 110.5 | 108.8 | 94271 |
| 1741368600 | 110 | -2 | -1.79 | 111.5 | 111.5 | 109.4 | 129172 |
| 1741282200 | 112 | 1.2 | 1.08 | 110.7 | 112.8 | 109.5 | 114149 |
| 1741195800 | 110.8 | -2.3 | -2.03 | 114.4 | 114.9 | 110.8 | 81406 |
| 1741109400 | 113.1 | 0.6 | 0.53 | 111.9 | 113.5 | 111.9 | 74010 |
| 1741023000 | 112.5 | 1.3 | 1.17 | 111 | 113.7 | 111 | 74365 |
| 1740763800 | 111.2 | 1.3 | 1.18 | 110 | 111.2 | 109 | 228749 |
| 1740677400 | 109.9 | -0.5 | -0.45 | 109.9 | 110.4 | 108.8 | 66061 |
| 1740591000 | 110.4 | -3 | -2.65 | 112.8 | 112.9 | 110 | 73090 |
| 1740504600 | 113.4 | 2.4 | 2.16 | 111.1 | 114.3 | 111.1 | 120905 |
| 1740418200 | 111 | 0.6 | 0.54 | 110.7 | 111.3 | 109.9 | 56220 |
| 1740159000 | 110.4 | 1.3 | 1.19 | 108.7 | 110.4 | 108.7 | 64980 |
| 1740072600 | 109.1 | -1 | -0.91 | 109.9 | 110.5 | 108.9 | 56966 |
| 1739986200 | 110.1 | -1.8 | -1.61 | 111.6 | 111.8 | 109.8 | 62705 |
| 1739899800 | 111.9 | 0.1 | 0.09 | 111.7 | 111.9 | 111 | 82386 |
| 1739813400 | 111.8 | 0.5 | 0.45 | 112.2 | 113.9 | 111.7 | 64218 |
| 1739554200 | 111.3 | -1.6 | -1.42 | 113 | 114 | 110.9 | 80668 |
| 1739467800 | 112.9 | -6.1 | -5.13 | 116 | 117.8 | 112.2 | 178121 |
| 1739381400 | 119 | -2.9 | -2.38 | 119.1 | 120.6 | 117.9 | 138263 |
| 1739295000 | 121.9 | -0.2 | -0.16 | 122.4 | 122.4 | 121.1 | 58894 |
| 1739208600 | 122.1 | 0.5 | 0.41 | 121.9 | 123.1 | 121.8 | 73537 |
| 1738949400 | 121.6 | 0.1 | 0.08 | 121.1 | 122.1 | 120.4 | 56321 |
| 1738863000 | 121.5 | 0.8 | 0.66 | 121 | 121.6 | 120.3 | 45240 |
| 1738776600 | 120.7 | 1.4 | 1.17 | 118.7 | 120.7 | 118.7 | 70009 |
| 1738690200 | 119.3 | -0.1 | -0.08 | 119.1 | 120 | 118.5 | 61668 |
| 1738603800 | 119.4 | 0.2 | 0.17 | 118.2 | 119.5 | 117.6 | 37705 |
| 1738344600 | 119.2 | 0.4 | 0.34 | 119.6 | 120.1 | 119.2 | 59064 |
| 1738258200 | 118.8 | 0.3 | 0.25 | 118.2 | 119.5 | 115.2 | 150260 |
| 1738171800 | 118.5 | -0.2 | -0.17 | 119 | 120.1 | 118.5 | 39024 |
| 1738085400 | 118.7 | -2.4 | -1.98 | 121 | 121.9 | 117.9 | 104340 |
| 1737999000 | 121.1 | 1.7 | 1.42 | 119 | 121.7 | 119 | 46571 |
| 1737739800 | 119.4 | -0.3 | -0.25 | 120.2 | 120.3 | 119 | 47375 |
| 1737653400 | 119.7 | 1.5 | 1.27 | 118.7 | 120 | 117.9 | 68393 |
| 1737567000 | 118.2 | -1.7 | -1.42 | 119.9 | 120.2 | 115.7 | 114641 |
| 1737480600 | 119.9 | -3.3 | -2.68 | 122.6 | 122.6 | 119.7 | 75805 |
| 1737394200 | 123.2 | -0.3 | -0.24 | 123.9 | 124.1 | 122.7 | 37755 |
| 1737135000 | 123.5 | -1.4 | -1.12 | 125.6 | 125.6 | 123 | 73155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
