ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.60
0.00%
US Tech 100
19,352.80
-1.62%
S&P 500
5,770.20
0.00%
US Dollar vs CAD
1.44151
0.30%
Bitcoin
83,260.91
3.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Spie (SPIE) Share Price

Spie

Spie (SPIE)

EU
40.80
-0.70
( -1.69% )
Updated: 07:45:33
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
40.80
Bid
40.80
Ask
40.82
Volume
144,251
40.40 Day's Range 42.16
28.84 52 Week Range 42.16
Market Cap
6.81B
Previous Close
41.50
Open
41.76
Last Trade
3
@
40.8
Last Trade Time
07:42:59
Financial Volume
-
VWAP
-
Average Volume (3m)
271,890
Shares Outstanding
166,907,584
Dividend Yield
2.11%
PE Ratio
28.64
Earnings Per Share (EPS)
1.43
Revenue
8.85B
Net Profit
238.51M

About Spie

Sector
Engineering Services
Industry
Engineering Services
Website
www.spie.com
Headquarters
Cergy, Val-d'oise, Fra
Founded
-
Spie is listed in the Engineering Services sector of the Euronext with ticker SPIE. The last closing price for Spie was 41.50 €. Over the last year, Spie shares have traded in a share price range of 28.84 € to 42.16 €.

Spie currently has 166,907,584 shares outstanding. The market capitalization of Spie is 6.93 € billion. Spie has a price to earnings ratio (PE ratio) of 28.64.

Ask ADVFN Intelligence (AI)

SPIE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.4418.742724097834.3642.1634.261819239.79835386DE
48.162532.6442.1632.5430398536.81375949DE
1210.7635.818908122530.0442.1628.8627189033.07185274DE
265.2414.735658042735.5642.1628.8426125733.09413965DE
527.823.63636363643342.1628.8425202434.11457742DE
15620.99105.95658758219.8142.161922644128.50070421DE
26026.16178.6885245914.6442.167.80525511323.5696788DE

SPIE - Frequently Asked Questions (FAQ)

What is the current Spie share price?
The current share price of Spie is 40.80 €
How many Spie shares are in issue?
Spie has 166,907,584 shares in issue
What is the market cap of Spie?
The market capitalisation of Spie is EUR 6.93B
What is the 1 year trading range for Spie share price?
Spie has traded in the range of 28.84 € to 42.16 € during the past year
What is the PE ratio of Spie?
The price to earnings ratio of Spie is 28.64
What is the cash to sales ratio of Spie?
The cash to sales ratio of Spie is 0.77
What is the reporting currency for Spie?
Spie reports financial results in EUR
What is the latest annual turnover for Spie?
The latest annual turnover of Spie is EUR 8.85B
What is the latest annual profit for Spie?
The latest annual profit of Spie is EUR 238.51M
What is the registered address of Spie?
The registered address for Spie is 10, AVENUE DE L’ENTREPRISE, CERGY, VAL-D'OISE, 95863
What is the Spie website address?
The website address for Spie is www.spie.com
Which industry sector does Spie operate in?
Spie operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.0045 €
(200.00%)
7.5k
TDBSTonner Drones
0.0068 €
(78.95%)
5.6M
BNBSTonner Drones
0.003 €
(50.00%)
15.84M
ALEUPEuroplasma
0.0248 €
(24.00%)
165.54M
ETLEutelsat Communications
7.16 €
(22.71%)
6.08M
LUDSLucibel DS
0.0007 €
(-30.00%)
355.58k
MLWEYWeya
0.015 €
(-21.05%)
80
ALCABCabasse SA
0.828 €
(-19.61%)
17.89k
VACBSPierre & Vacances
0.056 €
(-18.37%)
453
ALSAFSAFE
0.009 €
(-11.76%)
2.08M
ATOAtos SE
0.0045 €
(-2.17%)
1.29B
ALCYBCybergun
0.0003 €
(0.00%)
601.36M
ALEUPEuroplasma
0.0248 €
(24.00%)
165.54M
ALTDTonner Drones
0.0284 €
(5.19%)
111.65M
BCPBanco Comercial Portugues SA
0.5292 €
(-4.44%)
51.29M

Discussion

View Full Feed
rayovac812 rayovac812 2 minutes ago
Metric tonnage is here!!!

While I agree, I think we'll know they have 1.5 MT's when the first delivery is made or deals are announced. 1 more month and we should be rolling in it.
KBLB
Trooperstocks Trooperstocks 3 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar
ILLR
joe botts joe botts 3 minutes ago
When???? Lol!!!
MartinLutherKing MartinLutherKing 3 minutes ago
Rocket boosters will get activated 🚀🚀🚀
RNAZ
Trooperstocks Trooperstocks 3 minutes ago
$ILLR TrillerTV delivered 1.5K live sports events in 2024 to 8M+ viewers, streaming 10K+ events with a 0.5% PPV refund rate—the industry’s best. It’s Triller’s powerhouse for premium streaming. #TrillerGroup #TrillerTV #Streaming
https://pbs.twimg.com/media/GlM7A4xbAAA09bs?format=jpg&name=lar
ILLR
Ask$lapper Ask$lapper 3 minutes ago
PSTV Nice!!
Can't do privates but Yes It Did
PSTV
PennyMillions852 PennyMillions852 4 minutes ago
Yep, hoping to get back into 7-8's range this week! Q is just around the corner!
IGPK
Trooperstocks Trooperstocks 4 minutes ago
What's going on with Triller?
What's next for Triller? With its latest funding round, Triller aims to position itself as a go-to hub for creators looking to engage audiences and monetize their content. The company envisions itself as becoming the “premier social media hub in 2025”.
ILLR
chereb19 chereb19 4 minutes ago
No shares, your own chirp—yet I can smack this down all day. ‘Limited role’? Tell that to the dozens of pets saved by IsoPet—tumors zapped, lives extended—vets can’t stop raving. Mayo Clinic’s on board for human trials, and they don’t partner with flops.
RDGL
ergo sum ergo sum 4 minutes ago
I think because car companies ( for example) can claim these tariffs are illegal and damaging to their businesses.
straightword straightword 4 minutes ago
Like all of these other court dates these mean nothing other than good training for the junior lawyers from these big companies. VPLM is nothing other than a bothersome little gnat for them.
VPLM
Trooperstocks Trooperstocks 4 minutes ago
Good morning $ILLR #Triller!
ILLR
jaws57 jaws57 4 minutes ago
Im still short SPXS, looking for the big 3 to provide buy/long signals, my daily charts maybe Tue/Wed. 60min chart has been getting me in trouble lately so wait for daily plus Daytrades. Did go long Oil, OILU this time Maybe enough volume now. Im in cash on BOIL/KOLD. I didnt want to chase the BOIL
KOLD SPXS
Gmenfan Gmenfan 5 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
TooFrank TooFrank 6 minutes ago
IMHO Q4 2024 will miss estimates.

Too late for Q4 but… NIO is trying to soften the blow. Shorts will slam the PPS.

Nio Accelerates Cost-Cutting Measures, Local Media Reports
EV maker Nio is implementing sweeping cost-cutting measures
NIO
Gmenfan Gmenfan 6 minutes ago
RFK Jr. Asks CDC to Investigate Link Between Vaccines and Autism

https://truthpress.com/news/rfk-jr-asks-cdc-to-investigate-link-between-vaccines-and-autism/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vaccines-under-investigation&_bhlid=259f2a67b023209d0f9678
Truth_is_a_tool Truth_is_a_tool 6 minutes ago
Not yet
KBLB
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
erry Stafford - Suspicion

New to me. He seems to have a thing for Rita Hayworth. Nothing wrong with that!

https://youtu.be/Tfr9XmEUiVY
rosemountbomber rosemountbomber 7 minutes ago
Different space but Indian Sun Pharma buying Checkpoint Therapeutics.   Not sure if it has anything to with tariffs.  Probably not as Checkpoint had some positive news on their cancer drug.  But they have been losing money every quarter - still pre-clinical co. 

AMRN
Hoghead7 Hoghead7 7 minutes ago
Up to 360MW
https://www.rttnews.com/3519949/diversified-energy-announces-data-center-supply-partnership-with-fuelcell-energy-tesiac.aspx
FCEL
LA4321 LA4321 7 minutes ago
side note------been months w tradersque-----my opinion, and i could be 100% wrong------but i have seen ZERO impact from them-------time to move on ? i would rather he work w a P&D group rather than a zero waiting on nothing.
DUTV
georgie18 georgie18 8 minutes ago
Good Morning...🥳off to the Doctor...cya in a bit...
Almosthere Almosthere 8 minutes ago
Great to see them making needed improvements.
LQMT
bigone bigone 8 minutes ago
Thank you for the updates. NYBob
HGLD
don estaban don estaban 9 minutes ago
I don't think we will ever see a premarket P.R from the company !!!
MVNT

Your Recent History

EU
SPIE
Spie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads