Volume | 115,527 |
|
|||||
News | - | ||||||
Day High | 33.98 | Low High |
|||||
Day Low | 33.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spie | SPIE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.66 | 33.44 | 33.98 | 33.76 | 33.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
827 | 115,527 | - | 23.84 - 35.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:38:39 | 377 | 33.76 € | EUR |
Spie News
Spie Discussion Forums - SPIE
No Forum Threads FoundAdd a New Thread
Historical SPIE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.04 | 34.16 | 33.04 | 33.66 | 141,667 | -0.28 | -0.82% |
1 Month | 34.60 | 35.42 | 33.04 | 34.32 | 191,774 | -0.84 | -2.43% |
3 Months | 30.50 | 35.42 | 29.88 | 32.99 | 216,701 | 3.26 | 10.69% |
6 Months | 25.94 | 35.42 | 23.84 | 30.07 | 201,124 | 7.82 | 30.15% |
1 Year | 27.24 | 35.42 | 23.84 | 29.02 | 204,073 | 6.52 | 23.94% |
3 Years | 21.40 | 35.42 | 17.61 | 24.22 | 234,994 | 12.36 | 57.76% |
5 Years | 16.60 | 35.42 | 7.805 | 20.51 | 258,163 | 17.16 | 103.37% |