BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.00%
US Tech 100
20,224.80
0.06%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40391
0.22%
Bitcoin
97,062.00
1.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Warehouses De Pauw SA (WDP) Share Price

Warehouses De Pauw SA

Warehouses De Pauw SA (WDP)

TWDC Enterprises 18 Corp
20.90
0.26
( 1.26% )
Updated: 07:53:36
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.90
Bid
20.88
Ask
20.92
Volume
98,173
20.82 Day's Range 21.32
20.06 52 Week Range 28.94
Market Cap
4.586B
Previous Close
20.64
Open
21.32
Last Trade
300
@
20.9
Last Trade Time
07:53:36
Financial Volume
-
VWAP
-
Average Volume (3m)
314,428
Shares Outstanding
219,434,000
Dividend Yield
-
PE Ratio
226.77
Earnings Per Share (EPS)
0.1
Revenue
405.04M
Net Profit
22.3M

About Warehouses De Pauw SA

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.wdp.eu/
Headquarters
Wielsbeke, Flemish Region, Bel
Founded
-
Warehouses De Pauw SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker WDP. The last closing price for Warehouses De Pauw was 20.64 €. Over the last year, Warehouses De Pauw shares have traded in a share price range of 20.06 € to 28.94 €.

Warehouses De Pauw currently has 219,434,000 shares outstanding. The market capitalization of Warehouses De Pauw is 4.53 € billion. Warehouses De Pauw has a price to earnings ratio (PE ratio) of 226.77.

Ask ADVFN Intelligence (AI)

WDP Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.743.6706349206320.1621.3420.1651665020.83267046DE
4-0.9-4.1284403669721.821.9820.0633092920.81222151DE
12-3.5-14.344262295124.425.4820.0631442822.60491177DE
26-5.88-21.956684092626.7827.0620.0629040524.04018338DE
52-4.4-17.391304347825.328.9420.0627384625.052627DE
156-20.7-49.759615384641.642.320.0627326228.34997509DE
260-140.7-87.0668316832161.6164.21625752528.85560394DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.018 €
(80.00%)
5.5k
ALVALValbiotis SA
1.422 €
(19.90%)
466.49k
ALSENSensorion
0.76 €
(18.75%)
130.96k
ALARFAdeunis
0.742 €
(15.22%)
3.36k
DBVDBV Technologies
0.709 €
(14.35%)
1.06M
MLAAHAmatheon Agri Holding NV
0.0115 €
(-42.50%)
1
ALKALKALRAY SA
1.482 €
(-31.39%)
453.07k
ALTAILighton
19.29 €
(-18.95%)
149.4k
MLLOILocasystem International
12.50 €
(-18.30%)
6
MLEFAEduformAction
0.402 €
(-14.47%)
4.28k
ALTDTonner Drones
0.011 €
(12.24%)
37.62M
ATOAtos SE
0.757 €
(-3.12%)
17.09M
ALHPIHopium SA
0.0089 €
(-2.20%)
16.45M
BCPBanco Comercial Portugues SA
0.4415 €
(-1.19%)
15.5M
ALNEVNeovacs
0.0003 €
(0.00%)
14.79M

Discussion

View Full Feed
tw0122 tw0122 54 seconds ago
Filled the gap premarket let's see wher the market makers take it at 930 eastern 
UAVS
AveragePenny AveragePenny 55 seconds ago
$AHIX Aluf Holdings Inc. Acquires HPN Worldwide Inc., Expanding Leadership in Population Health Management


https://www.accesswire.com/947921/aluf-holdings-inc-acquires-hpn-worldwide-inc-expanding-leadership-in-population-health-management

DAVIE, FL / ACCESSWIRE
AHIX
BullNBear52 BullNBear52 1 minute ago
It never gets old for me and everyone knows I watch it every year so don't plan anything until after noon. They panned the kids faces in the crowd waiting for the Santa float and the looks on their faces were incredible.
subslover subslover 1 minute ago
Silo Pharma Enters Joint Development Agreement for SP-26 Ketamine Implant Device Targeting Pain Management
Prototype development and feasibility testing underway for optimized subcutaneous delivery

SARASOTA, FL, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Silo Pharma, Inc. (Nasdaq: SILO)
SILO
rodman rodman 2 minutes ago
Ready for a big RUN!
$TILLABELIEVER$!
TILLABELIE
HGilS HGilS 2 minutes ago
I prefer the mikah tax over the sungen tax although $ wise they have the same value.
ELTP
GreenFever GreenFever 3 minutes ago
LOL...Have a good day! Better things to do!!
RDAR
glenn1919 glenn1919 3 minutes ago
PRZO....VCIG.....SILO.....ICLK.....AGFY.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGFY ICLK MULN
Money hunt Money hunt 3 minutes ago
Super tight hands here, it can fly big
ELAB
Jack_Herer Jack_Herer 3 minutes ago
Bigoted? Watch what you say there Miro errand boy…
HIRU
Golden Cross Golden Cross 3 minutes ago
$ILLR Triller is bringing in top talent from TikTok & Amazon to join Sean Kim at Triller Group. Sean's appointment is just the beginning.

The Triller Mission: To make Triller the BEST app for creators, fans, and brands. 🌟

News Link:
https://www.marke
ILLR
Money hunt Money hunt 4 minutes ago
Hold up the fort dude!!!
ELAB
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller is bringing in top talent from TikTok & Amazon to join Sean Kim at Triller Group. Sean's appointment is just the beginning.

The Triller Mission: To make Triller the BEST app for creators, fans, and brands. 🌟

https://www.marketwatch.com/press-rel
ILLR
VoyagerRealm96 VoyagerRealm96 4 minutes ago
Ferme ta gueule fils de pute 😀
RDAR
GreenFever GreenFever 4 minutes ago
Guys like you are all over these boards with supposedly no vested interest. You obviously aren't here because you care for us So Much! All you do is blow smoke and throw insults! Good Luck!!!!
RDAR
PennyMillions852 PennyMillions852 4 minutes ago
Nope! Glad people are starting to realize this and stop making false claims. Well said.
IGPK
Zorch305 Zorch305 4 minutes ago
Enjoy the long weekend here Vote today!
RNVA
splintered sunlight splintered sunlight 4 minutes ago
Excellent
GLOH
learningcurve2020 learningcurve2020 5 minutes ago
Got to fight for your rights.  Hey Ex, it's back!
NWBO
alertmeipp alertmeipp 5 minutes ago
So now they might tender during the holiday seasons
RVNC
glenn1919 glenn1919 5 minutes ago
PRZO....DEVS.....VCIG......SKK......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DEVS MULN PRZO
BIOCHEMUP BIOCHEMUP 5 minutes ago
We just hit $14,45 lol.
UMAC
Bullrunner2 Bullrunner2 5 minutes ago
No future for you so sell your shares and I'll buy them. You are doomed!
AMRN
TrendTrade2016 TrendTrade2016 6 minutes ago
CLOWNS GET COCKY BEHIND THEIR MOUSSE...I'M SURE U WOULD SHAKE AND TREMBLE IN PERSON....
RDAR

Your Recent History

EU
WDP
Warehouses De Pauw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49