Warehouses De Pauw SA Historical Data - WDP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.76	3.76984126984	20.16	21.34	20.16	516650	20.83267046	DE
4	-0.88	-4.03669724771	21.8	21.98	20.06	330929	20.81222151	DE
12	-3.48	-14.262295082	24.4	25.48	20.06	314428	22.60491177	DE
26	-5.86	-21.8820014937	26.78	27.06	20.06	290405	24.04018338	DE
52	-4.38	-17.3122529644	25.3	28.94	20.06	273846	25.052627	DE
156	-20.68	-49.7115384615	41.6	42.3	20.06	273262	28.34997509	DE
260	-140.68	-87.0544554455	161.6	164.2	16	257525	28.85560394	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	20.64	-0.04	-0.19	20.7	20.72	20.58	163726
1732728600	20.68	0.12	0.58	20.5	20.78	20.42	431379
1732642200	20.56	-0.44	-2.10	20.9	20.9	20.48	318109
1732555800	21	0.28	1.35	21.06	21.34	20.82	1329667
1732296600	20.72	0.6	2.98	20.16	20.72	20.16	340370
1732210200	20.12	-0.16	-0.79	20.22	20.26	20.06	259041
1732123800	20.28	-0.22	-1.07	20.72	20.76	20.28	299760
1732037400	20.5	0.1	0.49	20.6	20.72	20.22	240621
1731951000	20.4	-0.22	-1.07	20.56	20.6	20.24	248184
1731691800	20.62	-0.08	-0.39	20.56	20.82	20.56	219611
1731605400	20.7	0.2	0.98	20.54	20.84	20.52	293161
1731519000	20.5	-0.18	-0.87	20.5	20.84	20.44	325202
1731432600	20.68	-0.34	-1.62	20.8	20.92	20.64	293291
1731346200	21.02	-0.18	-0.85	21.32	21.36	21	294408
1731087000	21.2	0.22	1.05	21	21.28	21	218012
1731000600	20.98	0.38	1.84	20.7	21.24	20.7	224494
1730914200	20.6	-0.84	-3.92	21.46	21.72	20.6	398577
1730827800	21.44	-0.06	-0.28	21.44	21.64	21.4	232077
1730741400	21.5	-0.34	-1.56	21.74	21.86	21.5	200165
1730482200	21.84	0.02	0.09	21.8	21.98	21.78	288716
1730395800	21.82	-0.32	-1.45	21.98	22.24	21.68	403419
1730309400	22.14	0.02	0.09	22.2	22.62	22.08	314132
1730223000	22.12	-0.16	-0.72	22.5	22.52	22.08	344079
1730136600	22.28	-0.04	-0.18	22.36	22.46	22.28	261516
1729873800	22.32	-0.04	-0.18	22.34	22.4	22.14	229782
1729787400	22.36	0.16	0.72	22.36	22.48	22.22	416752
1729701000	22.2	0.5	2.30	21.48	22.24	21.4	402901
1729614600	21.7	0.1	0.46	21.48	22.04	21.48	316089
1729528200	21.6	-0.74	-3.31	22.4	22.5	21.6	386461
1729269000	22.34	-1.18	-5.02	23.2	23.4	22.28	496051
1729182600	23.52	0.04	0.17	23.5	23.66	23.36	298629
1729096200	23.48	-0.04	-0.17	23.54	23.66	23.44	226606
1729009800	23.52	0.08	0.34	23.5	23.68	23.24	250046
1728923400	23.44	0	0.00	23.42	23.48	23.22	124540
1728664200	23.44	0.36	1.56	23.08	23.64	23.08	197585
1728577800	23.08	-0.2	-0.86	23.22	23.34	22.92	231471
1728491400	23.28	0.06	0.26	23.24	23.52	23.24	153755
1728405000	23.22	-0.16	-0.68	23.36	23.38	23.14	324465
1728318600	23.38	-0.42	-1.76	23.8	23.86	23.38	255841
1728059400	23.8	-0.18	-0.75	24.06	24.24	23.8	158968
1727973000	23.98	-0.42	-1.72	24.4	24.4	23.98	193751
1727886600	24.4	-0.1	-0.41	24.48	24.52	24.06	335164
1727800200	24.5	0.56	2.34	23.98	24.6	23.98	369713
1727713800	23.94	-0.42	-1.72	24.26	24.28	23.86	540197
1727454600	24.36	0.06	0.25	24.3	24.4	24.12	301199
1727368200	24.3	0.12	0.50	24.42	24.5	24.16	234481
1727281800	24.18	-0.22	-0.90	24.32	24.4	24.12	242121
1727195400	24.4	-0.18	-0.73	24.74	24.8	24.16	215721
1727109000	24.58	0.46	1.91	24.28	24.6	24.24	290067
1726849800	24.12	-0.28	-1.15	24.4	24.6	24.12	948433
1726763400	24.4	0.3	1.24	24.28	24.58	24.18	255325
1726677000	24.1	-0.2	-0.82	24.2	24.3	24.04	167132
1726590600	24.3	-0.44	-1.78	24.82	24.84	24.3	355810
1726504200	24.74	-0.4	-1.59	25.12	25.36	24.74	149055
1726245000	25.14	0.1	0.40	25.1	25.48	25	389608
1726158600	25.04	0.1	0.40	25.1	25.22	24.88	305223
1726072200	24.94	-0.14	-0.56	25.16	25.16	24.84	266241
1725985800	25.08	0.28	1.13	24.78	25.2	24.7	300383
1725899400	24.8	0.18	0.73	24.7	24.86	24.48	150719
1725640200	24.62	0.22	0.90	24.4	24.78	24.36	443655
1725553800	24.4	0.24	0.99	24.16	24.62	24.16	256107
1725467400	24.16	0.14	0.58	23.72	24.28	23.5	1998261
1725381000	24.02	-0.1	-0.41	24.04	24.12	23.82	284180
1725294600	24.12	-0.02	-0.08	24.16	24.22	23.96	214173
1725035400	24.14	0.28	1.17	23.86	24.34	23.82	934105
1724949000	23.86	-0.5	-2.05	24.38	24.5	23.86	213902

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Warehouses De Pauw SA (WDP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Warehouses De Pauw SA (WDP) Historical

Warehouses De Pauw SA (WDP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%