We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,485.20 | 23.40 | 1.60% | 785,035 | 63,919 |
| |
 STMPA
| ST Microelectronics | 68.49 | 0.21 | 0.31% | 3,473,038 | 33,199 |
| |
 PRX
| Prosus NV | 40.25 | -2.35 | -5.51% | 3,844,958 | 24,474 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 460.85 | -14.15 | -2.98% | 525,369 | 24,324 |
| |
 ADYEN
| Adyen NV | 848.20 | -41.80 | -4.70% | 225,534 | 22,664 |
| |
 AI
| Air Liquide SA | 179.90 | 3.36 | 1.90% | 1,020,842 | 22,091 |
| |
 SU
| Schneider Electric SE | 283.45 | -3.70 | -1.29% | 945,788 | 21,111 |
| |
 AIR
| Airbus SE | 169.30 | -3.38 | -1.96% | 1,155,116 | 20,517 |
| |
 TTE
| TotalEnergies SE | 77.58 | 0.93 | 1.21% | 3,563,084 | 20,408 |
| |
 BNP
| BNP Paribas | 93.20 | -1.23 | -1.30% | 2,146,787 | 16,794 |
| |
 AKZA
| Akzo Nobel NV | 55.00 | -11.44 | -17.22% | 3,758,637 | 16,423 |
| |
 SAN
| Sanofi | 73.52 | 0.10 | 0.14% | 2,096,550 | 14,700 |
| |
 OR
| LOreal | 370.45 | -8.40 | -2.22% | 462,931 | 14,581 |
| |
 ABVX
| Abivax | 71.25 | 8.15 | 12.92% | 1,008,671 | 13,662 |
| |
 MT
| ArcelorMittal | 61.26 | -0.06 | -0.10% | 2,460,952 | 11,505 |
| |
 FR
| Valeo SE | 16.64 | 2.59 | 18.39% | 4,112,375 | 10,646 |
| |
 SOI
| SOITEC | 165.70 | 12.65 | 8.27% | 673,201 | 10,563 |
| |
 SAF
| Safran SA | 293.80 | -4.20 | -1.41% | 665,173 | 9,863 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.60 | -1.16 | -1.66% | 1,681,764 | 9,717 |
| |
 BN
| Danone | 64.30 | 0.26 | 0.41% | 3,258,595 | 9,532 |
| |
 INGA
| ING Groep NV | 26.27 | -0.49 | -1.83% | 5,903,072 | 9,000 |
| |
 GLE
| Societe Generale SA | 70.20 | -0.30 | -0.43% | 1,875,560 | 8,837 |
| |
 SHELL
| Shell Plc | 37.825 | 0.61 | 1.64% | 3,277,007 | 8,764 |
| |
 CAP
| Capgemini | 97.74 | -3.06 | -3.04% | 729,665 | 8,688 |
| |
 DSFIR
| DSM Firmenich AG | 68.22 | -2.64 | -3.73% | 1,462,728 | 8,338 |
| |
 CS
| Axa | 39.03 | -0.75 | -1.89% | 4,086,525 | 8,169 |
| |
 XFAB
| X FAB Silicon Foundries SE | 12.20 | 0.57 | 4.90% | 2,764,635 | 7,909 |
| |
 UNA
| Unilever plc | 47.705 | 0.165 | 0.35% | 1,436,751 | 7,639 |
| |
 EL
| Essilorluxottica | 169.75 | -1.35 | -0.79% | 498,261 | 7,585 |
| |
 STLAP
| Stellantis NV | 6.36 | -0.268 | -4.04% | 4,358,595 | 7,545 |
| |
 RMS
| Hermes International | 1,564.00 | -39.50 | -2.46% | 95,397 | 6,991 |
| |
 BESI
| Be Semiconductor Industries NV | 288.40 | 2.20 | 0.77% | 353,629 | 6,949 |
| |
 ASM
| ASM International NV | 897.40 | 8.80 | 0.99% | 113,147 | 6,846 |
| |
 PUB
| Publicis Groupe SA | 85.00 | -0.08 | -0.09% | 841,333 | 6,742 |
| |
 KER
| Kering | 244.05 | -10.35 | -4.07% | 264,877 | 6,538 |
| |
 ARGX
| Argen X SE | 695.40 | 1.40 | 0.20% | 71,298 | 6,393 |
| |
 SGO
| Cie de SaintGobain | 77.70 | 0.28 | 0.36% | 988,337 | 6,091 |
| |
 DG
| Vinci | 123.15 | 0.60 | 0.49% | 861,816 | 6,068 |
| |
 WKL
| Wolters Kluwers NV | 60.26 | -1.40 | -2.27% | 995,807 | 6,016 |
| |
 AL2SI
| 2CRSI SA | 55.45 | -3.00 | -5.13% | 335,678 | 5,912 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.44 | 0.026 | 0.18% | 1,679,606 | 5,658 |
| |
 RNO
| Renault SA | 27.26 | -0.76 | -2.71% | 1,657,647 | 5,350 |
| |
 LR
| Legrand SA | 146.90 | -2.10 | -1.41% | 801,950 | 5,294 |
| |
 VIE
| Veolia Environnement SA | 35.06 | 0.76 | 2.22% | 2,637,910 | 5,211 |
| |
 ORA
| Orange | 17.705 | 0.05 | 0.28% | 3,403,899 | 5,020 |
| |
 CA
| Carrefour | 15.94 | 0.23 | 1.46% | 2,860,028 | 4,883 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.75 | -0.75 | -2.17% | 2,084,186 | 4,867 |
| |
 CSG
| CSG NV | 15.462 | -0.486 | -3.05% | 1,004,170 | 4,808 |
| |
 ETL
| Eutelsat Communications | 3.261 | -0.234 | -6.70% | 3,949,825 | 4,462 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.26 | 0.32 | 0.92% | 1,730,262 | 4,351 |
| |
 HEIA
| Heineken | 66.04 | -0.28 | -0.42% | 1,041,767 | 4,236 |
| |
 DSY
| Dassault Systemes SA | 19.03 | -0.40 | -2.06% | 1,702,736 | 4,166 |
| |
 GALP
| Galp Energia Sgps | 19.35 | 0.34 | 1.79% | 1,763,815 | 4,121 |
| |
 EN
| Bouygues | 49.61 | 0.20 | 0.40% | 851,236 | 4,116 |
| |
 EDP
| EDP Energias De Portugal SA | 4.459 | 0.085 | 1.94% | 10,390,092 | 3,923 |
| |
 CVC
| CVC Capital Partners Plc | 12.68 | -1.03 | -7.51% | 2,635,764 | 3,801 |
| |
 IVA
| Inventiva | 3.39 | -0.04 | -1.17% | 1,245,500 | 3,688 |
| |
 AGN
| Aegon Ltd | 7.224 | -0.126 | -1.71% | 4,823,602 | 3,641 |
| |
 ACA
| Credit Agricole SA | 16.47 | -0.065 | -0.39% | 3,492,422 | 3,626 |
| |
 WLN
| Worldline | 0.3112 | -0.0232 | -6.94% | 19,098,327 | 3,603 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9278 | -0.0116 | -1.23% | 44,431,369 | 3,547 |
| |
 ENGI
| Engie | 26.84 | 0.23 | 0.86% | 3,137,487 | 3,518 |
| |
 HO
| Thales SA | 224.90 | -1.70 | -0.75% | 182,942 | 3,515 |
| |
 RI
| Pernod Ricard | 60.92 | -0.72 | -1.17% | 583,037 | 3,437 |
| |
 ML
| Michelin | 31.69 | -0.16 | -0.50% | 1,224,148 | 3,342 |
| |
 EDEN
| Edenred SE | 22.60 | -0.49 | -2.12% | 963,716 | 3,331 |
| |
 UMG
| Universal Music Group NV | 19.195 | -0.105 | -0.54% | 1,646,730 | 3,300 |
| |
 ALO
| Alstom | 17.255 | -0.01 | -0.06% | 1,411,258 | 3,182 |
| |
 AC
| Accor | 45.67 | -0.20 | -0.44% | 453,430 | 3,169 |
| |
 NN
| NN Group NV | 71.50 | -0.28 | -0.39% | 638,956 | 3,111 |
| |
 KPN
| Koninklijke KPN NV | 4.399 | 0.016 | 0.37% | 6,750,209 | 3,106 |
| |
 RAND
| Randstad NV | 26.60 | -0.67 | -2.46% | 377,033 | 2,950 |
| |
 PHIA
| Koninklijke Philips NV | 21.87 | -0.11 | -0.50% | 2,211,751 | 2,898 |
| |
 SW
| Sodexo | 49.70 | 2.08 | 4.37% | 608,293 | 2,843 |
| |
 FDJU
| FDJ United | 22.63 | -0.11 | -0.48% | 795,053 | 2,816 |
| |
 ALRIB
| Riber SA | 15.38 | -1.18 | -7.13% | 381,885 | 2,784 |
| |
 ALHAF
| Haffner Energy SA | 0.278 | -0.021 | -7.02% | 11,816,482 | 2,780 |
| |
 PHARM
| Pharming Group NV | 1.057 | -0.0185 | -1.72% | 12,086,653 | 2,749 |
| |
 RXL
| Rexel SA | 37.07 | -0.31 | -0.83% | 549,967 | 2,707 |
| |
 BVI
| Bureau Veritas | 25.06 | -0.26 | -1.03% | 1,098,546 | 2,643 |
| |
 ALKAL
| KALRAY SA | 13.50 | -1.04 | -7.15% | 406,115 | 2,597 |
| |
 AF
| Air FranceKLM | 11.40 | -0.015 | -0.13% | 1,081,633 | 2,562 |
| |
 TEP
| Teleperformance SE | 60.52 | -1.98 | -3.17% | 192,536 | 2,515 |
| |
 UCB
| UCB SA | 251.90 | 3.60 | 1.45% | 187,603 | 2,373 |
| |
 FGR
| Eiffage | 123.60 | 1.35 | 1.10% | 295,758 | 2,330 |
| |
 IMCD
| IMCD NV | 88.36 | -1.46 | -1.63% | 146,715 | 2,329 |
| |
 NANO
| Nanobiotix | 30.14 | -1.12 | -3.58% | 224,148 | 2,319 |
| |
 TE
| Technip Energies NV | 34.82 | -0.26 | -0.74% | 563,536 | 2,312 |
| |
 OVH
| OVH Groupe | 16.85 | 0.36 | 2.18% | 328,393 | 2,302 |
| |
 REN
| RELX Plc | 28.36 | -0.38 | -1.32% | 1,104,887 | 2,291 |
| |
 FRVIA
| Forvia SE | 11.44 | -0.145 | -1.25% | 810,236 | 2,207 |
| |
 ENX
| Euronext NV | 135.20 | -0.50 | -0.37% | 212,838 | 2,140 |
| |
 KBC
| KBC Groep NV | 111.15 | -1.70 | -1.51% | 316,422 | 2,107 |
| |
 ERF
| Eurofins Scientific SE | 61.78 | 0.44 | 0.72% | 257,445 | 1,940 |
| |
 ASRNL
| ASR Nederland NV | 62.86 | -0.58 | -0.91% | 333,697 | 1,919 |
| |
 UBI
| UBISoft Entertainment | 5.322 | -0.174 | -3.17% | 665,913 | 1,905 |
| |
 AM
| Dassault Aviation | 286.60 | -5.40 | -1.85% | 92,668 | 1,903 |
| |
 AKE
| Arkema | 63.05 | 1.60 | 2.60% | 341,754 | 1,764 |
| |
 URW
| Unibail Rodamco Westfield SE | 97.66 | -1.12 | -1.13% | 182,204 | 1,743 |
| |
 ATO
| Atos SE | 38.50 | -1.90 | -4.70% | 133,727 | 1,714 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
