We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 686.10 | -4.70 | -0.68% | 1,459,747 | 49,937 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 628.10 | 0.60 | 0.10% | 764,729 | 31,566 |
| |
 PRX
| Prosus NV | 39.865 | 0.155 | 0.39% | 9,709,250 | 28,734 |
| |
 SAN
| Sanofi | 91.28 | -0.22 | -0.24% | 4,412,378 | 26,287 |
| |
 AIR
| Airbus SE | 154.78 | -1.74 | -1.11% | 2,249,485 | 25,798 |
| |
 AI
| Air Liquide SA | 155.38 | -0.12 | -0.08% | 1,751,512 | 24,183 |
| |
 TTE
| TotalEnergies SE | 51.89 | -0.04 | -0.08% | 10,645,228 | 20,908 |
| |
 INGA
| ING Groep NV | 14.716 | -0.212 | -1.42% | 19,418,737 | 20,258 |
| |
 SU
| Schneider Electric SE | 239.75 | -0.90 | -0.37% | 1,778,848 | 19,845 |
| |
 OR
| LOreal | 336.95 | -2.40 | -0.71% | 865,736 | 19,843 |
| |
 BNP
| BNP Paribas | 57.48 | -0.33 | -0.57% | 4,839,471 | 18,664 |
| |
 ADYEN
| Adyen NV | 1,441.00 | -6.00 | -0.41% | 138,842 | 17,514 |
| |
 SHELL
| Shell Plc | 29.195 | -0.15 | -0.51% | 8,844,602 | 14,537 |
| |
 SGO
| Cie de SaintGobain | 85.26 | -0.14 | -0.16% | 2,402,169 | 13,515 |
| |
 ALHG
| Louis Hachette Group | 1.3342 | 0.062 | 4.87% | 52,042,364 | 12,084 |
| |
 ASM
| ASM International NV | 564.20 | 7.40 | 1.33% | 281,179 | 11,320 |
| |
 RNO
| Renault SA | 46.82 | 0.54 | 1.17% | 2,103,714 | 9,776 |
| |
 GLE
| Societe Generale SA | 26.685 | -0.085 | -0.32% | 4,182,967 | 9,691 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.14 | -0.25 | -0.52% | 4,813,629 | 9,676 |
| |
 CS
| Axa | 33.51 | -0.27 | -0.80% | 10,458,294 | 9,564 |
| |
 STMPA
| ST Microelectronics | 23.67 | 0.125 | 0.53% | 4,872,512 | 8,557 |
| |
 DG
| Vinci | 97.98 | -0.50 | -0.51% | 1,965,358 | 8,373 |
| |
 CAP
| Capgemini | 155.25 | -1.30 | -0.83% | 998,401 | 8,148 |
| |
 KER
| Kering | 234.20 | -0.55 | -0.23% | 510,376 | 8,109 |
| |
 BESI
| Be Semiconductor Industries NV | 130.60 | 3.50 | 2.75% | 843,880 | 7,873 |
| |
 WKL
| Wolters Kluwers NV | 161.10 | 0.85 | 0.53% | 1,430,015 | 7,865 |
| |
 BN
| Danone | 64.08 | -0.36 | -0.56% | 2,557,956 | 7,841 |
| |
 ORA
| Orange. | 9.444 | -0.028 | -0.30% | 13,214,534 | 7,744 |
| |
 SAF
| Safran SA | 210.00 | -1.20 | -0.57% | 1,165,409 | 7,531 |
| |
 RI
| Pernod Ricard | 108.05 | -0.60 | -0.55% | 1,678,755 | 7,506 |
| |
 MT
| ArcelorMittal | 22.26 | -0.20 | -0.89% | 4,404,827 | 7,339 |
| |
 HAVAS
| Havas | 1.566 | 0.1032 | 7.05% | 15,414,623 | 7,311 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 31.29 | -0.15 | -0.48% | 4,779,654 | 7,271 |
| |
 DSY
| Dassault Systemes SA | 33.15 | -0.13 | -0.39% | 3,772,405 | 7,120 |
| |
 VIV
| Vivendi SE | 2.51 | 0.059 | 2.41% | 26,390,005 | 6,965 |
| |
 EL
| Essilorluxottica | 231.20 | -0.70 | -0.30% | 1,034,320 | 6,886 |
| |
 RMS
| Hermes International | 2,304.00 | 9.00 | 0.39% | 113,963 | 6,850 |
| |
 DSFIR
| DSM-Firmenich AG | 97.88 | -0.22 | -0.22% | 850,740 | 6,626 |
| |
 VIE
| Veolia Environnement SA | 26.80 | -0.03 | -0.11% | 4,488,149 | 6,192 |
| |
 ACA
| Credit Agricole SA | 13.01 | -0.06 | -0.46% | 12,620,013 | 5,935 |
| |
 NN
| NN Group NV | 41.38 | -0.10 | -0.24% | 1,822,265 | 5,768 |
| |
 PUB
| Publicis Groupe SA | 102.85 | -0.70 | -0.68% | 1,088,184 | 5,743 |
| |
 ML
| Michelin | 31.95 | 0.07 | 0.22% | 3,121,129 | 5,726 |
| |
 UCB
| UCB SA | 186.60 | 1.80 | 0.97% | 540,704 | 5,667 |
| |
 AGN
| Aegon Ltd | 5.616 | 0.01 | 0.18% | 10,146,287 | 5,632 |
| |
 PHIA
| Koninklijke Philips NV | 24.17 | 0.02 | 0.08% | 3,860,543 | 5,526 |
| |
 UMG
| Universal Music Group NV | 24.37 | 0.14 | 0.58% | 2,508,410 | 5,435 |
| |
 ABN
| ABN AMRO Bank N.V. | 14.62 | -0.045 | -0.31% | 6,935,326 | 5,421 |
| |
 LR
| Legrand SA | 94.04 | 0.40 | 0.43% | 965,893 | 5,417 |
| |
 ENGI
| Engie | 14.91 | 0.09 | 0.61% | 9,885,966 | 5,342 |
| |
 AC
| Accor | 46.60 | 0.25 | 0.54% | 798,307 | 5,326 |
| |
 EDP
| EDP SA | 3.10 | -0.019 | -0.61% | 18,995,593 | 5,141 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.13 | 0.12 | 0.86% | 1,882,679 | 5,084 |
| |
 HEIA
| Heineken | 68.32 | -0.84 | -1.21% | 959,884 | 5,027 |
| |
 KPN
| Koninklijke KPN NV | 3.509 | -0.043 | -1.21% | 26,896,892 | 4,982 |
| |
 EDEN
| Edenred SE | 30.44 | 0.20 | 0.66% | 1,831,180 | 4,775 |
| |
 IMCD
| IMCD NV | 140.55 | 0.55 | 0.39% | 191,437 | 4,769 |
| |
 ERF
| Eurofins Scientific SE | 47.96 | 0.28 | 0.59% | 744,631 | 4,701 |
| |
 HO
| Thales SA | 137.45 | -2.00 | -1.43% | 912,044 | 4,663 |
| |
 VK
| Vallourec | 16.265 | -0.33 | -1.99% | 1,160,532 | 4,641 |
| |
 UNA
| Unilever PLC | 55.04 | -0.34 | -0.61% | 1,903,470 | 4,617 |
| |
 ARGX
| Argen X SE | 604.60 | 4.80 | 0.80% | 169,990 | 4,611 |
| |
 TEP
| Teleperformance SE | 82.44 | 1.08 | 1.33% | 550,207 | 4,556 |
| |
 ALO
| Alstom | 21.92 | -0.06 | -0.27% | 1,921,299 | 4,514 |
| |
 FDJ
| Francaise Des Jeux SA | 36.92 | -0.16 | -0.43% | 655,968 | 4,496 |
| |
 CA
| Carrefour | 13.475 | -0.075 | -0.55% | 3,537,916 | 4,440 |
| |
 KBC
| KBC Groep NV | 73.32 | -0.42 | -0.57% | 1,289,636 | 4,374 |
| |
 FR
| Valeo SE | 8.85 | 0.012 | 0.14% | 2,223,310 | 4,287 |
| |
 RAND
| Randstad NV | 39.49 | 0.68 | 1.75% | 906,724 | 4,251 |
| |
 VLA
| Valneva SE | 1.924 | -0.08 | -3.99% | 3,248,761 | 4,074 |
| |
 BCP
| Banco Comercial Portugues SA | 0.4493 | -0.0031 | -0.69% | 66,537,712 | 4,062 |
| |
 ASRNL
| ASR Nederland NV | 44.48 | 0.01 | 0.02% | 1,156,576 | 4,059 |
| |
 FGR
| Eiffage | 82.06 | -0.38 | -0.46% | 591,515 | 3,945 |
| |
 RXL
| Rexel SA | 23.96 | 0.10 | 0.42% | 1,328,498 | 3,834 |
| |
 EN
| Bouygues | 28.19 | -0.01 | -0.04% | 2,553,477 | 3,818 |
| |
 BVI
| Bureau Veritas | 28.78 | -0.60 | -2.04% | 5,593,311 | 3,771 |
| |
 AKZA
| Akzo Nobel NV | 55.84 | -0.32 | -0.57% | 745,479 | 3,765 |
| |
 EDPR
| Edp Renovaveis SA | 9.50 | -0.145 | -1.50% | 3,458,002 | 3,765 |
| |
 JDEP
| JDE Peets NV | 16.35 | -0.17 | -1.03% | 3,585,632 | 3,581 |
| |
 AF
| Air FranceKLM | 8.00 | -0.304 | -3.66% | 2,218,232 | 3,469 |
| |
 UMI
| Umicore Sa | 9.855 | 0.155 | 1.60% | 1,638,241 | 3,392 |
| |
 EXO
| Exor NV | 88.35 | 0.00 | 0.00% | 377,469 | 3,364 |
| |
 DIE
| Dieteren Group | 161.90 | -1.50 | -0.92% | 136,461 | 3,320 |
| |
 FUR
| Fugro NV | 16.25 | -0.09 | -0.55% | 734,383 | 3,285 |
| |
 URW
| Unibail Rodamco Westfield SE | 71.66 | 0.70 | 0.99% | 555,801 | 3,240 |
| |
 AGS
| Ageas SA NV | 46.02 | -0.12 | -0.26% | 1,292,675 | 3,180 |
| |
 TWEKA
| TKH Group NV | 32.68 | 1.68 | 5.42% | 404,103 | 3,139 |
| |
 REN
| RELX Plc | 43.80 | -0.40 | -0.90% | 1,391,356 | 3,076 |
| |
 SCR
| Scor SE | 23.62 | 0.56 | 2.43% | 1,543,898 | 3,059 |
| |
 ALFEN
| Alfen NV | 11.36 | -0.135 | -1.17% | 674,978 | 2,985 |
| |
 GET
| Getlink SE | 15.33 | 0.11 | 0.72% | 1,989,558 | 2,954 |
| |
 SYENS
| Syensqo SA | 69.70 | -0.92 | -1.30% | 365,877 | 2,937 |
| |
 SESG
| SES SA | 2.95 | -0.034 | -1.14% | 5,129,895 | 2,906 |
| |
 CVC
| CVC Capital Partners Plc | 21.00 | -0.34 | -1.59% | 10,560,064 | 2,885 |
| |
 ATO
| Atos SE | 0.0021 | 0.00 | 0.00% | 2,712,722,723 | 2,843 |
| |
 AALB
| Aalberts NV | 33.86 | 0.32 | 0.95% | 371,623 | 2,791 |
| |
 GALP
| Galp Energia Sgps | 16.51 | -0.14 | -0.84% | 1,862,547 | 2,782 |
| |
 WLN
| Worldline | 7.972 | -0.142 | -1.75% | 4,145,547 | 2,778 |
| |
 SPIE
| Spie | 29.68 | 0.46 | 1.57% | 893,115 | 2,668 |
| |
 ELI
| Elia Group SA NV | 73.40 | 0.40 | 0.55% | 168,276 | 2,663 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
