We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,453.40 | -31.80 | -2.14% | 146,657 | 15,461 |
| |
 STMPA
| ST Microelectronics | 64.92 | -3.57 | -5.21% | 1,313,500 | 15,049 |
| |
 AIR
| Airbus SE | 174.90 | 5.60 | 3.31% | 319,807 | 8,690 |
| |
 SU
| Schneider Electric SE | 280.15 | -3.30 | -1.16% | 212,348 | 7,476 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 474.40 | 13.55 | 2.94% | 101,941 | 7,242 |
| |
 PRX
| Prosus NV | 40.12 | -0.13 | -0.32% | 684,030 | 6,039 |
| |
 FR
| Valeo SE | 16.36 | -0.28 | -1.68% | 975,227 | 5,589 |
| |
 TTE
| TotalEnergies SE | 77.36 | -0.22 | -0.28% | 610,228 | 5,375 |
| |
 UMG
| Universal Music Group NV | 17.925 | -1.27 | -6.62% | 1,826,827 | 4,904 |
| |
 BNP
| BNP Paribas | 93.49 | 0.29 | 0.31% | 245,605 | 4,406 |
| |
 SOI
| SOITEC | 151.50 | -14.20 | -8.57% | 174,227 | 4,164 |
| |
 AI
| Air Liquide SA | 181.32 | 1.42 | 0.79% | 90,290 | 4,146 |
| |
 ABVX
| Abivax | 79.65 | 8.40 | 11.79% | 308,209 | 4,131 |
| |
 EL
| Essilorluxottica | 175.45 | 5.70 | 3.36% | 169,320 | 3,883 |
| |
 SAN
| Sanofi | 75.32 | 1.80 | 2.45% | 356,155 | 3,882 |
| |
 ADYEN
| Adyen NV | 868.10 | 19.90 | 2.35% | 31,279 | 3,765 |
| |
 MT
| ArcelorMittal | 61.06 | -0.20 | -0.33% | 502,130 | 3,546 |
| |
 CAP
| Capgemini | 104.60 | 6.86 | 7.02% | 180,987 | 3,403 |
| |
 WKL
| Wolters Kluwers NV | 63.22 | 2.96 | 4.91% | 331,017 | 3,312 |
| |
 OR
| LOreal | 375.05 | 4.60 | 1.24% | 62,856 | 3,094 |
| |
 GLE
| Societe Generale SA | 70.45 | 0.25 | 0.36% | 226,513 | 3,092 |
| |
 SHELL
| Shell Plc | 37.345 | -0.48 | -1.27% | 789,379 | 3,031 |
| |
 ASM
| ASM International NV | 868.00 | -29.40 | -3.28% | 29,522 | 2,903 |
| |
 INGA
| ING Groep NV | 26.25 | -0.02 | -0.08% | 1,018,706 | 2,790 |
| |
 RMS
| Hermes International | 1,599.50 | 35.50 | 2.27% | 18,951 | 2,656 |
| |
 LR
| Legrand SA | 146.25 | -0.65 | -0.44% | 123,881 | 2,609 |
| |
 UNA
| Unilever plc | 47.86 | 0.155 | 0.32% | 358,383 | 2,511 |
| |
 BESI
| Be Semiconductor Industries NV | 280.70 | -7.70 | -2.67% | 100,192 | 2,423 |
| |
 DSY
| Dassault Systemes SA | 20.03 | 1.00 | 5.25% | 438,174 | 2,420 |
| |
 EN
| Bouygues | 50.04 | 0.43 | 0.87% | 240,232 | 2,380 |
| |
 AL2SI
| 2CRSI SA | 54.40 | -1.05 | -1.89% | 128,595 | 2,326 |
| |
 XFAB
| X FAB Silicon Foundries SE | 10.38 | -1.82 | -14.92% | 780,911 | 2,291 |
| |
 ABI
| Anheuser Busch InBev SA NV | 68.62 | 0.02 | 0.03% | 192,293 | 2,213 |
| |
 SAF
| Safran SA | 300.00 | 6.20 | 2.11% | 84,706 | 1,994 |
| |
 BN
| Danone | 64.24 | -0.06 | -0.09% | 216,861 | 1,990 |
| |
 AKZA
| Akzo Nobel NV | 56.06 | 1.06 | 1.93% | 214,863 | 1,946 |
| |
 CS
| Axa | 39.41 | 0.38 | 0.97% | 347,764 | 1,815 |
| |
 SGO
| Cie de SaintGobain | 78.90 | 1.20 | 1.54% | 135,164 | 1,790 |
| |
 PUB
| Publicis Groupe SA | 86.52 | 1.52 | 1.79% | 95,106 | 1,750 |
| |
 RI
| Pernod Ricard | 62.38 | 1.46 | 2.40% | 113,003 | 1,645 |
| |
 KER
| Kering | 251.05 | 7.00 | 2.87% | 32,215 | 1,621 |
| |
 ALRIB
| Riber SA | 13.96 | -1.42 | -9.23% | 259,778 | 1,591 |
| |
 STLAP
| Stellantis NV | 6.391 | 0.031 | 0.49% | 858,474 | 1,574 |
| |
 RNO
| Renault SA | 27.77 | 0.51 | 1.87% | 174,838 | 1,554 |
| |
 ETL
| Eutelsat Communications | 3.181 | -0.08 | -2.45% | 1,172,750 | 1,518 |
| |
 ALKAL
| KALRAY SA | 12.80 | -0.70 | -5.19% | 175,191 | 1,439 |
| |
 HEIA
| Heineken | 66.18 | 0.14 | 0.21% | 144,942 | 1,433 |
| |
 UCB
| UCB SA | 258.90 | 7.00 | 2.78% | 28,125 | 1,413 |
| |
 EDEN
| Edenred SE | 22.72 | 0.12 | 0.53% | 195,377 | 1,401 |
| |
 KPN
| Koninklijke KPN NV | 4.394 | -0.005 | -0.11% | 1,453,566 | 1,392 |
| |
 RCO
| Remy Cointreau SA | 41.44 | 3.94 | 10.51% | 107,417 | 1,389 |
| |
 DG
| Vinci | 124.75 | 1.60 | 1.30% | 103,942 | 1,385 |
| |
 HO
| Thales SA | 228.00 | 3.10 | 1.38% | 34,131 | 1,376 |
| |
 CSG
| CSG NV | 15.63 | 0.168 | 1.09% | 144,991 | 1,375 |
| |
 DSFIR
| DSM Firmenich AG | 68.36 | 0.14 | 0.21% | 113,116 | 1,372 |
| |
 ALHAF
| Haffner Energy SA | 0.2575 | -0.0205 | -7.37% | 7,456,931 | 1,331 |
| |
 ALO
| Alstom | 17.15 | -0.105 | -0.61% | 328,697 | 1,318 |
| |
 RXL
| Rexel SA | 37.09 | 0.02 | 0.05% | 146,686 | 1,317 |
| |
 UBI
| UBISoft Entertainment | 5.116 | -0.206 | -3.87% | 398,492 | 1,288 |
| |
 ABN
| ABN AMRO Bank N.V. | 33.48 | -0.27 | -0.80% | 317,837 | 1,278 |
| |
 VIE
| Veolia Environnement SA | 35.125 | 0.065 | 0.19% | 211,790 | 1,272 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 35.29 | 0.03 | 0.09% | 221,363 | 1,249 |
| |
 ENGI
| Engie | 26.85 | 0.01 | 0.04% | 292,263 | 1,227 |
| |
 MICC
| Magnum Ice Cream Company NV | 14.60 | 0.16 | 1.11% | 139,999 | 1,189 |
| |
 AGN
| Aegon Ltd | 7.172 | -0.052 | -0.72% | 1,002,145 | 1,185 |
| |
 BVI
| Bureau Veritas | 25.64 | 0.58 | 2.31% | 168,520 | 1,184 |
| |
 VIV
| Vivendi SE | 2.184 | -0.124 | -5.37% | 1,578,824 | 1,184 |
| |
 NANO
| Nanobiotix | 29.72 | -0.42 | -1.39% | 96,462 | 1,175 |
| |
 BCP
| Banco Comercial Portugues SA | 0.9226 | -0.0052 | -0.56% | 8,685,387 | 1,158 |
| |
 ML
| Michelin | 32.21 | 0.52 | 1.64% | 166,201 | 1,153 |
| |
 WLN
| Worldline | 0.3077 | -0.0035 | -1.12% | 4,787,304 | 1,147 |
| |
 TEP
| Teleperformance SE | 62.30 | 1.78 | 2.94% | 59,845 | 1,110 |
| |
 ARGX
| Argen X SE | 713.00 | 17.60 | 2.53% | 6,423 | 1,109 |
| |
 ORA
| Orange | 17.70 | -0.005 | -0.03% | 256,120 | 1,100 |
| |
 EDP
| EDP Energias De Portugal SA | 4.47 | 0.011 | 0.25% | 951,745 | 1,095 |
| |
 AF
| Air FranceKLM | 11.645 | 0.245 | 2.15% | 335,706 | 1,094 |
| |
 ACA
| Credit Agricole SA | 16.55 | 0.08 | 0.49% | 451,907 | 1,054 |
| |
 PHARM
| Pharming Group NV | 1.069 | 0.012 | 1.14% | 4,463,729 | 992 |
| |
 PHIA
| Koninklijke Philips NV | 22.15 | 0.28 | 1.28% | 210,452 | 958 |
| |
 NN
| NN Group NV | 71.16 | -0.34 | -0.48% | 92,086 | 921 |
| |
 TE
| Technip Energies NV | 34.52 | -0.30 | -0.86% | 119,135 | 899 |
| |
 ALMDT
| Median Technologies | 5.28 | -0.15 | -2.76% | 375,686 | 843 |
| |
 CVC
| CVC Capital Partners Plc | 12.66 | -0.02 | -0.16% | 362,267 | 839 |
| |
 GTT
| Gaztransport Et Technigaz | 200.20 | 2.60 | 1.32% | 16,952 | 836 |
| |
 AC
| Accor | 46.19 | 0.52 | 1.14% | 66,806 | 835 |
| |
 CA
| Carrefour | 16.04 | 0.10 | 0.63% | 172,473 | 834 |
| |
 OVH
| OVH Groupe | 17.09 | 0.24 | 1.42% | 146,076 | 817 |
| |
 RAND
| Randstad NV | 27.22 | 0.62 | 2.33% | 63,356 | 815 |
| |
 FRVIA
| Forvia SE | 11.365 | -0.075 | -0.66% | 179,024 | 815 |
| |
 GALP
| Galp Energia Sgps | 19.20 | -0.15 | -0.78% | 197,872 | 789 |
| |
 REN
| RELX Plc | 29.30 | 0.94 | 3.31% | 376,109 | 786 |
| |
 SW
| Sodexo | 50.45 | 0.75 | 1.51% | 49,684 | 719 |
| |
 FDJU
| FDJ United | 22.93 | 0.30 | 1.33% | 56,484 | 708 |
| |
 RF
| Eurazeo SE | 43.56 | -1.30 | -2.90% | 55,788 | 691 |
| |
 ENX
| Euronext NV | 138.70 | 3.50 | 2.59% | 29,336 | 682 |
| |
 NEX
| Nexans | 155.70 | -4.50 | -2.81% | 23,062 | 673 |
| |
 ERF
| Eurofins Scientific SE | 63.40 | 1.62 | 2.62% | 28,479 | 653 |
| |
 KBC
| KBC Groep NV | 111.65 | 0.50 | 0.45% | 28,004 | 631 |
| |
 FGR
| Eiffage | 124.60 | 1.00 | 0.81% | 19,613 | 630 |
| |
 ALDBT
| DBT | 0.078 | -0.008 | -9.30% | 6,239,929 | 625 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
