We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 9,550.00 | 260.00 | 2.80% | 191 | 140 |
| |
 DG
| Vinci | 110.25 | 3.00 | 2.80% | 96,426 | 859 |
| |
 RBT
| Robertet SA | 850.00 | 2.00 | 0.24% | 3 | 2 |
| |
 BASS
| Bassac SA | 44.70 | 1.90 | 4.44% | 1,525 | 32 |
| |
 ACKB
| Ackermans and Van Haaren NV | 188.90 | 1.80 | 0.96% | 1,240 | 80 |
| |
 EC
| TotalEnergies EP Gabon | 171.00 | 1.50 | 0.88% | 459 | 14 |
| |
 BAIN
| Bains de Mer Monaco | 106.00 | 1.50 | 1.44% | 100 | 6 |
| |
 ADP
| ADP Promesses | 112.90 | 1.40 | 1.26% | 1,485 | 77 |
| |
 FGR
| Eiffage | 89.90 | 1.34 | 1.51% | 5,664 | 154 |
| |
 SAMS
| Samse | 142.50 | 1.00 | 0.71% | 2 | 2 |
| |
 EXPL
| Explosifs et Produits Chimiques | 206.00 | 1.00 | 0.49% | 3 | 3 |
| |
 SAF
| Safran SA | 242.00 | 1.00 | 0.41% | 15,955 | 304 |
| |
 ALBFR
| SideTrade | 262.00 | 1.00 | 0.38% | 22 | 8 |
| |
 BUR
| Burelle SA | 317.00 | 1.00 | 0.32% | 1 | 1 |
| |
 BNP
| BNP Paribas | 69.02 | 0.76 | 1.11% | 168,212 | 899 |
| |
 ALLIX
| Wallix Group | 11.14 | 0.70 | 6.70% | 20,941 | 140 |
| |
 ENX
| Euronext NV | 113.50 | 0.70 | 0.62% | 3,146 | 111 |
| |
 STF
| Stef | 135.00 | 0.60 | 0.45% | 1,115 | 28 |
| |
 SOP
| Sopra Steria Group | 178.80 | 0.60 | 0.34% | 650 | 48 |
| |
 DSFIR
| DSM-Firmenich AG | 96.48 | 0.60 | 0.63% | 3,987 | 105 |
| |
 EQS
| Equasens | 37.30 | 0.60 | 1.63% | 3,669 | 117 |
| |
 URW
| Unibail Rodamco Westfield SE | 82.10 | 0.58 | 0.71% | 6,286 | 118 |
| |
 SGO
| Cie de SaintGobain | 93.80 | 0.56 | 0.60% | 50,572 | 393 |
| |
 SOLB
| Solvay SA | 31.04 | 0.54 | 1.77% | 14,476 | 133 |
| |
 VU
| VusionGroup | 166.00 | 0.50 | 0.30% | 271 | 20 |
| |
 NRO
| Neurones | 46.50 | 0.50 | 1.09% | 262 | 12 |
| |
 HO
| Thales SA | 156.00 | 0.50 | 0.32% | 3,636 | 156 |
| |
 LPE
| Laurent-Perrier | 106.00 | 0.50 | 0.47% | 1 | 1 |
| |
 MF
| Wendel SA | 95.65 | 0.45 | 0.47% | 1,376 | 42 |
| |
 WKL
| Wolters Kluwers NV | 177.00 | 0.45 | 0.25% | 7,136 | 125 |
| |
 APAM
| Aperam SA | 28.76 | 0.44 | 1.55% | 40,805 | 203 |
| |
 GLE
| Societe Generale SA | 35.38 | 0.425 | 1.22% | 295,353 | 1,349 |
| |
 AI
| Air Liquide SA | 170.74 | 0.42 | 0.25% | 26,958 | 737 |
| |
 ALSTI
| Stif SA | 31.50 | 0.40 | 1.29% | 1,422 | 51 |
| |
 BOI
| Boiron | 25.90 | 0.40 | 1.57% | 5 | 2 |
| |
 ASM
| ASM International NV | 554.80 | 0.40 | 0.07% | 1,912 | 160 |
| |
 SCHP
| Seche Environnement | 85.70 | 0.40 | 0.47% | 71 | 14 |
| |
 VETO
| Vetoquinol | 74.10 | 0.40 | 0.54% | 260 | 28 |
| |
 TEXF
| Texaf SA | 33.60 | 0.40 | 1.20% | 1 | 1 |
| |
 AM
| Dassault Aviation | 210.80 | 0.40 | 0.19% | 637 | 73 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 77.80 | 0.40 | 0.52% | 749 | 24 |
| |
 ELI
| Elia Group SA NV | 63.50 | 0.40 | 0.63% | 4,874 | 93 |
| |
 IDIP
| IDI | 74.20 | 0.40 | 0.54% | 85 | 7 |
| |
 HAL
| Hal Trust | 117.60 | 0.40 | 0.34% | 451 | 11 |
| |
 PLX
| Pluxee NV | 23.275 | 0.365 | 1.59% | 11,116 | 109 |
| |
 MELE
| Melexis | 54.60 | 0.35 | 0.65% | 3,230 | 98 |
| |
 ASY
| Assystem | 39.00 | 0.35 | 0.91% | 373 | 23 |
| |
 COLR
| Colruyt Group NV | 35.84 | 0.32 | 0.90% | 2,787 | 60 |
| |
 RNO
| Renault SA | 48.99 | 0.31 | 0.64% | 12,350 | 201 |
| |
 ABI
| Anheuser Busch InBev SA NV | 48.92 | 0.31 | 0.64% | 40,361 | 223 |
| |
 KOF
| Kaufman and Broad | 33.90 | 0.30 | 0.89% | 756 | 11 |
| |
 ATE
| Alten | 88.05 | 0.30 | 0.34% | 252 | 35 |
| |
 SPIE
| Spie | 32.84 | 0.30 | 0.92% | 2,684 | 87 |
| |
 ARCAD
| Arcadis NV | 54.25 | 0.30 | 0.56% | 725 | 46 |
| |
 VTR
| Vitura | 3.86 | 0.30 | 8.43% | 350 | 7 |
| |
 SOI
| SOITEC | 58.00 | 0.30 | 0.52% | 35,427 | 678 |
| |
 IBAB
| Ion Beam Applications SA | 13.40 | 0.28 | 2.13% | 5,045 | 25 |
| |
 EN
| Bouygues | 31.53 | 0.27 | 0.86% | 13,938 | 134 |
| |
 CRBP2
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19.888 | 0.268 | 1.37% | 1,000 | 10 |
| |
 LR
| Legrand SA | 96.40 | 0.26 | 0.27% | 6,639 | 128 |
| |
 BFIT
| BasicFit NV | 23.94 | 0.26 | 1.10% | 736 | 30 |
| |
 STMPA
| ST Microelectronics | 21.855 | 0.26 | 1.20% | 103,251 | 412 |
| |
 PRX
| Prosus NV | 38.75 | 0.26 | 0.68% | 50,543 | 346 |
| |
 SHUR
| Shurgard Self Storage Ltd | 35.45 | 0.25 | 0.71% | 538 | 11 |
| |
 COFB
| Cofinimmo | 55.70 | 0.25 | 0.45% | 5,543 | 58 |
| |
 NANO
| Nanobiotix | 3.69 | 0.24 | 6.96% | 58,157 | 110 |
| |
 NN
| NN Group NV | 44.10 | 0.21 | 0.48% | 10,675 | 138 |
| |
 ALHRG
| Herige SA | 24.20 | 0.20 | 0.83% | 35 | 4 |
| |
 ALLEC
| Cogelec SA | 19.00 | 0.20 | 1.06% | 654 | 22 |
| |
 ENVI
| Envipco Holdings NV | 6.50 | 0.20 | 3.17% | 10,996 | 23 |
| |
 AGS
| Ageas SA NV | 50.60 | 0.20 | 0.40% | 11,369 | 94 |
| |
 DEME
| Deme Group NV | 130.80 | 0.20 | 0.15% | 335 | 48 |
| |
 SAVE
| Savencia SA | 51.20 | 0.20 | 0.39% | 110 | 11 |
| |
 GET
| Getlink SE | 15.895 | 0.20 | 1.27% | 41,187 | 149 |
| |
 GLO
| Gl Events | 19.00 | 0.20 | 1.06% | 1,770 | 33 |
| |
 ALGIR
| Signaux Girod | 16.20 | 0.20 | 1.25% | 151 | 5 |
| |
 CAF
| Credit Agricole Ile de France | 72.00 | 0.20 | 0.28% | 56 | 5 |
| |
 AKE
| Arkema | 81.70 | 0.20 | 0.25% | 5,565 | 155 |
| |
 VGP
| VGP NV | 80.60 | 0.20 | 0.25% | 478 | 29 |
| |
 DKUPL
| Dekuple | 36.60 | 0.20 | 0.55% | 25 | 4 |
| |
 SOF
| Sofina SA | 236.00 | 0.20 | 0.08% | 937 | 72 |
| |
 GFC
| Gecina Nom | 95.60 | 0.20 | 0.21% | 1,859 | 60 |
| |
 TITC
| Titan Cement International SA | 44.60 | 0.20 | 0.45% | 609 | 22 |
| |
 KBCA
| KBC Ancora SA | 52.00 | 0.20 | 0.39% | 1,716 | 32 |
| |
 RXL
| Rexel SA | 25.65 | 0.19 | 0.75% | 10,423 | 94 |
| |
 ALO
| Alstom | 20.02 | 0.17 | 0.86% | 46,255 | 297 |
| |
 CRI
| Chargeurs | 10.46 | 0.16 | 1.55% | 360 | 7 |
| |
 ALHOP
| Hopscotch Groupe | 16.95 | 0.15 | 0.89% | 239 | 4 |
| |
 ASRNL
| ASR Nederland NV | 47.97 | 0.15 | 0.31% | 2,081 | 73 |
| |
 PLNW
| Planisware SA | 29.69 | 0.15 | 0.51% | 165 | 10 |
| |
 AC
| Accor | 50.12 | 0.15 | 0.30% | 28,910 | 210 |
| |
 NEX
| Nexans | 93.35 | 0.15 | 0.16% | 5,472 | 119 |
| |
 CS
| Axa | 37.53 | 0.15 | 0.40% | 59,759 | 288 |
| |
 NYXH
| Nyxoah SA | 10.50 | 0.15 | 1.45% | 55 | 7 |
| |
 EXO
| Exor NV | 92.30 | 0.15 | 0.16% | 1,348 | 72 |
| |
 AMUN
| Amundi | 68.55 | 0.15 | 0.22% | 4,340 | 105 |
| |
 VIE
| Veolia Environnement SA | 27.91 | 0.15 | 0.54% | 51,522 | 261 |
| |
 TTE
| TotalEnergies SE | 58.75 | 0.14 | 0.24% | 136,620 | 784 |
| |
 BN
| Danone | 66.36 | 0.14 | 0.21% | 28,405 | 257 |
| |
 AMG
| AMG Critical Materials NV | 14.19 | 0.13 | 0.92% | 6,696 | 67 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
