We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 10,840.00 | 180.00 | 1.69% | 1,333 | 416 |
| |
 ALBFR
| SideTrade | 228.00 | 10.00 | 4.59% | 430 | 43 |
| |
 EC
| TotalEnergies EP Gabon | 195.00 | 9.00 | 4.84% | 5,928 | 376 |
| |
 RMS
| Hermes International | 2,304.00 | 9.00 | 0.39% | 113,963 | 6,850 |
| |
 ASM
| ASM International NV | 564.20 | 7.40 | 1.33% | 281,179 | 11,320 |
| |
 CDI
| Christian Dior SE | 593.00 | 7.00 | 1.19% | 9,229 | 1,033 |
| |
 ALNSC
| Nsc Groupe | 60.00 | 5.50 | 10.09% | 5 | 1 |
| |
 MALT
| Malteries Franco Belges | 750.00 | 5.00 | 0.67% | 1 | 1 |
| |
 FLOB
| Floridienne SA | 655.00 | 5.00 | 0.77% | 5 | 2 |
| |
 ARGX
| Argen X SE | 604.60 | 4.80 | 0.80% | 169,990 | 4,611 |
| |
 BESI
| Be Semiconductor Industries NV | 130.60 | 3.50 | 2.75% | 843,880 | 7,873 |
| |
 VU
| VusionGroup | 156.40 | 3.30 | 2.16% | 40,856 | 1,588 |
| |
 ALTA
| Altarea | 94.90 | 2.90 | 3.15% | 8,263 | 272 |
| |
 SOF
| Sofina SA | 215.40 | 2.60 | 1.22% | 55,856 | 1,790 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 68.49 | 2.50 | 3.79% | 482 | 21 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 75.51 | 2.48 | 3.40% | 168 | 16 |
| |
 ALTAI
| Lighton | 13.25 | 2.05 | 18.30% | 44,400 | 579 |
| |
 HYDRA
| Hydratec Industries NV | 162.00 | 2.00 | 1.25% | 76 | 5 |
| |
 UCB
| UCB SA | 186.60 | 1.80 | 0.97% | 540,704 | 5,667 |
| |
 SOI
| SOITEC | 84.00 | 1.75 | 2.13% | 248,532 | 2,403 |
| |
 CRAV
| Crcam Atl ven C | 85.49 | 1.68 | 2.00% | 707 | 37 |
| |
 TWEKA
| TKH Group NV | 32.68 | 1.68 | 5.42% | 404,103 | 3,139 |
| |
 MONT
| Montea NV | 62.90 | 1.60 | 2.61% | 54,521 | 389 |
| |
 COVH
| Fonciere des Murs | 20.50 | 1.50 | 7.89% | 14,909 | 176 |
| |
 WHATS
| Whats Cooking Group NVSA | 104.50 | 1.50 | 1.46% | 738 | 37 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 82.00 | 1.50 | 1.86% | 334 | 16 |
| |
 HOLCO
| Holland Colours | 92.00 | 1.50 | 1.66% | 457 | 10 |
| |
 HAL
| Hal Trust | 113.20 | 1.20 | 1.07% | 33,712 | 357 |
| |
 GPE
| Groupe Pizzorno | 77.20 | 1.20 | 1.58% | 21 | 4 |
| |
 MLUAV
| Embention Sistemas Inteligentes SA | 22.80 | 1.20 | 5.56% | 15 | 1 |
| |
 SW
| Sodexo | 77.85 | 1.15 | 1.50% | 458,194 | 2,198 |
| |
 COFB
| Cofinimmo | 53.30 | 1.15 | 2.21% | 178,181 | 1,550 |
| |
 TEP
| Teleperformance SE | 82.44 | 1.08 | 1.33% | 550,207 | 4,556 |
| |
 AED
| Aedifica SA | 55.25 | 1.05 | 1.94% | 122,393 | 1,115 |
| |
 ADIAN
| Actiam NV | 130.89 | 1.00 | 0.77% | 30,755 | 14 |
| |
 TUB
| Financiere de Tubize SA | 137.40 | 1.00 | 0.73% | 32,142 | 1,354 |
| |
 ALMOU
| Moulinvest | 14.30 | 0.90 | 6.72% | 2,683 | 71 |
| |
 BIM
| Biomerieux | 102.20 | 0.90 | 0.89% | 261,340 | 1,676 |
| |
 ALBOU
| Bourrelier Group | 50.50 | 0.90 | 1.81% | 4 | 3 |
| |
 GFC
| Gecina Nom | 89.45 | 0.90 | 1.02% | 380,796 | 1,828 |
| |
 WKL
| Wolters Kluwers NV | 161.10 | 0.85 | 0.53% | 1,430,015 | 7,865 |
| |
 GSNA
| Ing North America | 99.29 | 0.84 | 0.85% | 573 | 5 |
| |
 VASTN
| Vastned Retail NV | 21.70 | 0.80 | 3.83% | 249,110 | 351 |
| |
 ALCRB
| Carbios | 6.88 | 0.79 | 12.97% | 278,457 | 2,262 |
| |
 WAGA
| Waga Energy SA | 15.90 | 0.74 | 4.88% | 11,212 | 215 |
| |
 RET
| Retail Estates sa | 58.30 | 0.70 | 1.22% | 39,447 | 286 |
| |
 COV
| Covivio SA | 48.88 | 0.70 | 1.45% | 242,176 | 1,604 |
| |
 URW
| Unibail Rodamco Westfield SE | 71.66 | 0.70 | 0.99% | 555,801 | 3,240 |
| |
 ROBC
| Robeco US Conservative HDE | 61.45 | 0.68 | 1.12% | 1,210 | 8 |
| |
 RAND
| Randstad NV | 39.49 | 0.68 | 1.75% | 906,724 | 4,251 |
| |
 GIMB
| Gimv NV | 40.15 | 0.65 | 1.65% | 48,249 | 469 |
| |
 WAVE
| Wavestone | 40.00 | 0.60 | 1.52% | 17,027 | 445 |
| |
 AAA
| Alan Allman Associates | 4.60 | 0.60 | 15.00% | 9,762 | 16 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 628.10 | 0.60 | 0.10% | 764,729 | 31,566 |
| |
 JEN
| Jensen group | 41.60 | 0.60 | 1.46% | 705 | 15 |
| |
 TEXF
| Texaf SA | 34.40 | 0.60 | 1.78% | 170 | 8 |
| |
 SDG
| Synergie | 29.00 | 0.60 | 2.11% | 1,028 | 24 |
| |
 ALLAN
| Lanson BCC | 35.60 | 0.60 | 1.71% | 774 | 42 |
| |
 PEUG
| PEUGEOT INVEST | 71.20 | 0.60 | 0.85% | 6,078 | 243 |
| |
 SCR
| Scor SE | 23.62 | 0.56 | 2.43% | 1,543,898 | 3,059 |
| |
 IMCD
| IMCD NV | 140.55 | 0.55 | 0.39% | 191,437 | 4,769 |
| |
 RNO
| Renault SA | 46.82 | 0.54 | 1.17% | 2,103,714 | 9,776 |
| |
 EXE
| Exel Industries | 43.60 | 0.50 | 1.16% | 528 | 24 |
| |
 ERA
| Eramet | 51.55 | 0.50 | 0.98% | 52,738 | 883 |
| |
 ELEC
| Electricite de Strasbourg SA | 113.00 | 0.50 | 0.44% | 110 | 8 |
| |
 SAMS
| Samse | 143.00 | 0.50 | 0.35% | 167 | 6 |
| |
 VRLA
| VERALLIA | 23.28 | 0.48 | 2.11% | 418,980 | 2,317 |
| |
 HOMI
| Home Invest Belgium NV | 15.98 | 0.48 | 3.10% | 31,868 | 168 |
| |
 SPIE
| Spie | 29.68 | 0.46 | 1.57% | 893,115 | 2,668 |
| |
 NEXTA
| Nextensa SA | 36.50 | 0.45 | 1.25% | 869 | 29 |
| |
 SHUR
| Shurgard Self Storage Ltd | 35.65 | 0.45 | 1.28% | 63,898 | 286 |
| |
 FMONC
| Financiere Moncey SA | 130.02 | 0.44 | 0.34% | 864 | 35 |
| |
 NK
| Imerys | 26.94 | 0.42 | 1.58% | 384,144 | 1,658 |
| |
 BOBL
| US Large Cap EQ G | 62.44 | 0.41 | 0.66% | 412 | 2 |
| |
 LR
| Legrand SA | 94.04 | 0.40 | 0.43% | 965,893 | 5,417 |
| |
 ELI
| Elia Group SA NV | 73.40 | 0.40 | 0.55% | 168,276 | 2,663 |
| |
 SAVE
| Savencia SA | 52.20 | 0.40 | 0.77% | 1,687 | 36 |
| |
 ALESK
| Esker | 261.00 | 0.40 | 0.15% | 10,880 | 336 |
| |
 FOAF
| Cfoa | 9.00 | 0.40 | 4.65% | 29 | 2 |
| |
 ALDEL
| Delfingen Industry | 13.90 | 0.40 | 2.96% | 539 | 21 |
| |
 VTR
| Vitura | 4.00 | 0.40 | 11.11% | 858 | 15 |
| |
 RUI
| Rubis | 22.96 | 0.40 | 1.77% | 350,163 | 1,944 |
| |
 GSGLF
| Ing Global Fd | 157.73 | 0.38 | 0.24% | 2,260 | 10 |
| |
 ALESE
| Entech SA | 5.98 | 0.36 | 6.41% | 4,676 | 89 |
| |
 ICAD
| Icade | 21.52 | 0.36 | 1.70% | 148,252 | 755 |
| |
 LI
| Klepierre | 27.92 | 0.36 | 1.31% | 1,876,539 | 2,238 |
| |
 SCT
| Toyota Caetano | 5.45 | 0.35 | 6.86% | 25 | 3 |
| |
 ALBLD
| Bilendi | 16.80 | 0.35 | 2.13% | 5,841 | 48 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 82.97 | 0.33 | 0.40% | 4,073 | 15 |
| |
 GREEN
| Greenyard NV | 5.08 | 0.33 | 6.95% | 30,939 | 105 |
| |
 EMEIS
| Emeis SA | 5.119 | 0.329 | 6.87% | 666,164 | 1,535 |
| |
 EEM
| Electricite et Eaux de Madagascar | 3.38 | 0.32 | 10.46% | 1,000 | 6 |
| |
 AALB
| Aalberts NV | 33.86 | 0.32 | 0.95% | 371,623 | 2,791 |
| |
 MLUMG
| Umalis Group | 1.85 | 0.31 | 20.13% | 200 | 2 |
| |
 AKE
| Arkema | 70.90 | 0.30 | 0.42% | 333,876 | 2,322 |
| |
 AMUN
| Amundi | 63.85 | 0.30 | 0.47% | 439,325 | 1,744 |
| |
 ENX
| Euronext NV | 107.20 | 0.30 | 0.28% | 360,662 | 2,231 |
| |
 ATE
| Alten | 76.95 | 0.30 | 0.39% | 76,804 | 1,523 |
| |
 ARG
| Argan | 59.50 | 0.30 | 0.51% | 41,330 | 365 |
| |
 XIOR
| Xior Student Housing NV | 28.60 | 0.30 | 1.06% | 114,068 | 519 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
