Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 136 |
|
|||||
| News | - | ||||||
| Day High | 36.80 | Low High |
|||||
| Day Low | 36.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texaf SA | TEXF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -2.17% | 36.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.80 | 36.00 | 36.80 | 36.00 | 36.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 136 | - | 30.60 - 37.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | 47 | 36.00 € | EUR |
Texaf News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 01:00 | GlobeNewswire Inc. | Texaf : ACTIVITES AU 1er TRIMESTRE |
| 2/27/2024 | 01:00 | GlobeNewswire Inc. | Texaf : POURSUITE DE LA CROISSANCE ET DES INVESTISSEMENTS.. |
| 11/10/2023 | 12:45 | GlobeNewswire Inc. | Texaf: QUARTERLY INFORMATION |
| 10/27/2023 | 01:30 | GlobeNewswire Inc. | Texaf: Publication of a transparency notification |
| 9/08/2023 | 01:00 | GlobeNewswire Inc. | Texaf: INTERIM MANAGEMENT REPORT |
| 5/23/2023 | 06:00 | GlobeNewswire Inc. | Texaf : DECES DE MONSIEUR PHILIPPE CROONENBERGHS (1950-2023) |
| 5/09/2023 | 08:30 | GlobeNewswire Inc. | Texaf : DIVIDENDE DE 1,10 EUR NET PAR ACTION (+10%) |
Texaf Discussion Forums - TEXF
No Forum Threads FoundAdd a New Thread
Historical TEXF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 37.20 | 34.20 | 36.04 | 1,767 | 0.80 | 2.27% |
| 1 Month | 33.60 | 37.20 | 33.40 | 35.61 | 715 | 2.40 | 7.14% |
| 3 Months | 32.60 | 37.20 | 30.60 | 34.05 | 582 | 3.40 | 10.43% |
| 6 Months | 32.20 | 37.20 | 30.60 | 33.58 | 486 | 3.80 | 11.80% |
| 1 Year | 36.20 | 37.80 | 30.60 | 34.04 | 458 | -0.20 | -0.55% |
| 3 Years | 36.50 | 37.80 | 30.40 | 33.86 | 426 | -0.50 | -1.37% |
| 5 Years | 34.20 | 40.80 | 28.40 | 34.40 | 492 | 1.80 | 5.26% |
