ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,040.00
-0.43%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39735
0.02%
Bitcoin
97,598.84
3.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Savencia SA (SAVE) Share Price

Savencia SA

Savencia SA (SAVE)

Pinnacle Fund Services Limited
Savannah Energy Plc
Spirit Airlines Inc
50.60
0.90
( 1.81% )
Updated: 03:27:04
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
50.60
Bid
50.40
Ask
50.80
Volume
267
50.40 Day's Range 50.80
48.20 52 Week Range 55.40
Market Cap
681.692M
Previous Close
49.70
Open
50.80
Last Trade
2
@
50.6
Last Trade Time
04:30:20
Financial Volume
-
VWAP
-
Average Volume (3m)
863
Shares Outstanding
13,472,166
Dividend Yield
2.77%
PE Ratio
7.07
Earnings Per Share (EPS)
7.16
Revenue
7.01B
Net Profit
96.48M

About Savencia SA

Sector
Nat, Process, Imitatn Cheese
Industry
Dairy Products
Website
www.savencia-fromagedairy.com
Headquarters
Versailles, Yvelines, Fra
Founded
1956
Savencia SA is listed in the Nat, Process, Imitatn Cheese sector of the Euronext with ticker SAVE. The last closing price for Savencia was 49.70 €. Over the last year, Savencia shares have traded in a share price range of 48.20 € to 55.40 €.

Savencia currently has 13,472,166 shares outstanding. The market capitalization of Savencia is 669.57 € million. Savencia has a price to earnings ratio (PE ratio) of 7.07.

Ask ADVFN Intelligence (AI)

SAVE Latest News

More News

Savencia : actions et droits de vote - information mensuelle

Savencia : actions et droits de vote - information mensuelle Actions et droits de vote – information mensuelle Au 30 septembre 2024, le capital social se composait de 14 032 930 actions...

October 28 2024
UK Regulatory

Savencia : actions et droits de vote - information mensuelle

Savencia : actions et droits de vote - information mensuelle Actions et droits de vote – information mensuelle Au 31 août 2024, le capital social se composait de 14 032 930 actions représentant...

October 28 2024
UK Regulatory

SAVENCIA: Activity at the end of September 2024

SAVENCIA: Activity at the end of September 2024         Thursday, October 24, 2024 Press Release: activity at the end of September 2024  Sales growth of 1.3% Key figures in €M 30/09/24 % of...

October 24 2024
UK Regulatory

SAVENCIA : Activité à fin septembre 2024

SAVENCIA : Activité à fin septembre 2024         Jeudi 24 octobre 2024 Communiqué de Presse : Activité à fin septembre 2024  Progression du chiffre d’affaires de 1,3% Chiffres clés en...

October 24 2024
UK Regulatory

SAVENCIA : Rapport semestriel financier 2024

SAVENCIA : Rapport semestriel financier 2024 Rapport semestriel financier 2024 Pièce jointe Rapport financier semestriel 2024- SAVENCIA

September 27 2024
UK Regulatory

SAVENCIA: 2024 Half-yearly financial report

SAVENCIA: 2024 Half-yearly financial report SAVENCIA: 2024 Half-yearly financial report Attachment Plaquette simplifiée SFD 30 juin 2024 - EN

September 19 2024
UK Regulatory

SAVENCIA : Rapport Financier Semestriel 2024

SAVENCIA : Rapport Financier Semestriel 2024 Rapport Financier Semestriel 2024 Pièce jointe Plaquette simplifiée SFD 30 juin 2024- FR

September 19 2024
UK Regulatory

SAVENCIA: 2024 half-yearly results

SAVENCIA: 2024 half-yearly results         Thursday, September 19, 2024 Press Release: 2024 half-yearly results  Solid operating performances Key figures in €M 30/06/24 % of sales 30/06/23 % of...

September 19 2024
UK Regulatory

SAVENCIA : Comptes semestriels 2024

SAVENCIA : Comptes semestriels 2024         Jeudi 19 septembre 2024 Communiqué de Presse : Comptes Semestriels 2024   Solidité des performances opérationnelles   Chiffres clés en M€   30/06/24...

September 19 2024
UK Regulatory

SAVENCIA : actions et droits de vote - information mensuelle

SAVENCIA : actions et droits de vote - information mensuelle Actions et droits de vote – information mensuelle Au 31 juillet 2024, le capital social se composait de 14 032 930 actions...

August 29 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.91.8108651911549.75149.645550.16737027DE
4-1.2-2.316602316651.852.649.493450.8199042DE
120.40.79681274900450.25348.986350.99886134DE
26-3.4-6.29629629635455.248.2114551.13591854DE
52-4.6-8.3333333333355.255.448.2118251.97337006DE
156-15-22.865853658565.667.448.2219158.36318013DE
260-8.6-14.52702702759.278.245.1226958.63373642DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.0028 €
(55.56%)
40.05k
ALMASMastrad
0.0126 €
(46.51%)
3.33M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
SOISOITEC
71.50 €
(12.60%)
227.72k
EBUSEbusco Holding NV
0.9497 €
(-22.54%)
1.65M
VACBSPierre & Vacances
0.048 €
(-14.29%)
427
EMGDSEuromedis DS
0.0088 €
(-12.00%)
5.17k
ALMUNMunic S.A.
0.586 €
(-11.48%)
3.92k
ALMCPMcphy Energy
1.35 €
(-10.00%)
29.72k
ALNEVNeovacs
0.0002 €
(0.00%)
40.5M
ATODSAtos SE
0.0059 €
(43.90%)
13.66M
ALTDTonner Drones
0.0104 €
(13.04%)
9.72M
BCPBanco Comercial Portugues SA
0.4384 €
(-0.32%)
8.59M
ALVERVergnet
0.0048 €
(0.00%)
8.33M

Discussion

View Full Feed
gepoasd gepoasd 2 minutes ago
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 3 minutes ago
I saw that.
SkeBallLarry SkeBallLarry 5 minutes ago
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 7 minutes ago
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 8 minutes ago
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 9 minutes ago
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 11 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 12 minutes ago
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 12 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 13 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 14 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 14 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 14 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 14 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 14 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 15 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 15 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 15 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 17 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 17 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 17 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 18 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 18 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 19 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Your Recent History

EU
SAVE
Savencia
EU
ALKLA
Klarsen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved