Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,095 |
|
|||||
| News | - | ||||||
| Day High | 53.00 | Low High |
|||||
| Day Low | 52.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Savencia SA | SAVE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.76% | 52.40 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.40 | 52.00 | 53.00 | 52.40 | 52.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 37 | 1,095 | - | 49.30 - 63.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:19 | 3 | 52.40 € | EUR |
Savencia News
Savencia Discussion Forums - SAVE
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/25/2024 | 09:34 | - | SAVE new 52 week low |
| 4/23/2024 | 19:36 | - | For 2024 Wallet Hub rankings of airlines: |
| 4/21/2024 | 17:29 | - | Spirit is clearly in a much stronger financial |
| 4/21/2024 | 16:58 | - | Their''s plenty of air travel demand around for |
| 4/21/2024 | 16:43 | - | Some Spirit same-day round trip non-stop flights with |
| 4/21/2024 | 16:40 | - | Same day, early morning flight non-stop to a |
| 4/19/2024 | 08:59 | - | Working on something for the members Congress to |
| 4/19/2024 | 08:59 | - | Working on something for the members Congress to |
| 4/19/2024 | 07:30 | - | Also, the leather seating on Spirit Airlines vs |
| 4/19/2024 | 05:39 | - | Spirit Airlines pricing allows a small, medium or |
Historical SAVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.80 | 53.40 | 51.80 | 53.17 | 1,112 | 0.60 | 1.16% |
| 1 Month | 51.40 | 53.40 | 49.30 | 51.76 | 1,350 | 1.00 | 1.95% |
| 3 Months | 53.40 | 54.60 | 49.30 | 51.98 | 1,183 | -1.00 | -1.87% |
| 6 Months | 54.40 | 56.60 | 49.30 | 54.65 | 2,916 | -2.00 | -3.68% |
| 1 Year | 61.20 | 63.60 | 49.30 | 55.11 | 1,884 | -8.80 | -14.38% |
| 3 Years | 74.00 | 75.60 | 49.30 | 60.34 | 2,384 | -21.60 | -29.19% |
| 5 Years | 67.40 | 78.20 | 45.10 | 59.44 | 2,319 | -15.00 | -22.26% |
