We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -3.66795366795 | 51.8 | 52 | 49.9 | 1111 | 50.81663965 | DE |
| 4 | -1.3 | -2.5390625 | 51.2 | 52.2 | 49.8 | 1211 | 50.95311346 | DE |
| 12 | -1.3 | -2.5390625 | 51.2 | 55 | 49.6 | 1292 | 52.18888092 | DE |
| 26 | -0.3 | -0.597609561753 | 50.2 | 55 | 48.9 | 1043 | 51.58148483 | DE |
| 52 | -3.7 | -6.90298507463 | 53.6 | 55.2 | 48.2 | 1205 | 51.7293764 | DE |
| 156 | -14.3 | -22.2741433022 | 64.2 | 67.4 | 48.2 | 2047 | 57.64378572 | DE |
| 260 | -12.1 | -19.5161290323 | 62 | 78.2 | 45.1 | 2275 | 58.50612263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 49.9 | -0.5 | -0.99 | 50.8 | 50.8 | 49.9 | 1884 |
| 1738258200 | 50.4 | -0.4 | -0.79 | 51 | 51.2 | 50 | 2034 |
| 1738171800 | 50.8 | -0.4 | -0.78 | 51.6 | 51.6 | 50.8 | 189 |
| 1738085400 | 51.2 | 0.6 | 1.19 | 50.6 | 51.6 | 50.6 | 820 |
| 1737999000 | 50.6 | -1 | -1.94 | 51.2 | 51.2 | 50 | 1430 |
| 1737739800 | 51.6 | 0.2 | 0.39 | 51.8 | 52 | 51.2 | 1080 |
| 1737653400 | 51.4 | 0 | 0.00 | 51.2 | 51.4 | 51.2 | 45 |
| 1737567000 | 51.4 | 0.2 | 0.39 | 51.2 | 51.4 | 51 | 560 |
| 1737480600 | 51.2 | 0.2 | 0.39 | 51 | 51.2 | 51 | 98 |
| 1737394200 | 51 | -0.4 | -0.78 | 51 | 51.2 | 51 | 687 |
| 1737135000 | 51.4 | 0 | 0.00 | 51.4 | 51.4 | 51 | 626 |
| 1737048600 | 51.4 | -0.8 | -1.53 | 52.2 | 52.2 | 51.4 | 1131 |
| 1736962200 | 52.2 | 1.2 | 2.35 | 50.8 | 52.2 | 50.8 | 848 |
| 1736875800 | 51 | 0 | 0.00 | 50.8 | 51.2 | 50.6 | 598 |
| 1736789400 | 51 | 1 | 2.00 | 50 | 52.2 | 50 | 1881 |
| 1736530200 | 50 | -1.4 | -2.72 | 51.2 | 51.2 | 50 | 595 |
| 1736443800 | 51.4 | 0.2 | 0.39 | 51 | 51.4 | 51 | 192 |
| 1736357400 | 51.2 | 0.4 | 0.79 | 51 | 51.4 | 50.8 | 744 |
| 1736271000 | 50.8 | -0.2 | -0.39 | 51 | 51 | 49.8 | 4844 |
| 1736184600 | 51 | 0.2 | 0.39 | 50.6 | 51 | 49.8 | 2768 |
| 1735925400 | 50.8 | -0.4 | -0.78 | 51.2 | 51.4 | 50.8 | 2403 |
| 1735839000 | 51.2 | -1.8 | -3.40 | 53.6 | 53.6 | 51.2 | 935 |
| 1735666200 | 53 | 0.2 | 0.38 | 52.6 | 53 | 52.6 | 470 |
| 1735579800 | 52.8 | -0.6 | -1.12 | 53.4 | 53.4 | 52.6 | 932 |
| 1735320600 | 53.4 | 0.6 | 1.14 | 52.4 | 53.6 | 52.4 | 1253 |
| 1735061400 | 52.8 | 0.6 | 1.15 | 52.2 | 52.8 | 52.2 | 634 |
| 1734975000 | 52.2 | 0 | 0.00 | 52 | 52.8 | 51.6 | 1131 |
| 1734715800 | 52.2 | 0.4 | 0.77 | 51.8 | 52.6 | 51.8 | 1687 |
| 1734629400 | 51.8 | -0.4 | -0.77 | 52.2 | 52.4 | 51.8 | 454 |
| 1734543000 | 52.2 | -0.4 | -0.76 | 52.6 | 52.8 | 52.2 | 1124 |
| 1734456600 | 52.6 | -0.2 | -0.38 | 52.8 | 53.2 | 52.6 | 1635 |
| 1734370200 | 52.8 | -0.4 | -0.75 | 53 | 53.2 | 52.6 | 618 |
| 1734111000 | 53.2 | -1.6 | -2.92 | 54.8 | 55 | 52.4 | 3233 |
| 1734024600 | 54.8 | -0.2 | -0.36 | 55 | 55 | 54.4 | 2478 |
| 1733938200 | 55 | 0.8 | 1.48 | 54.2 | 55 | 53.8 | 2522 |
| 1733851800 | 54.2 | 0.2 | 0.37 | 54 | 54.2 | 53.8 | 4244 |
| 1733765400 | 54 | 1.2 | 2.27 | 52.8 | 54 | 52.8 | 4327 |
| 1733506200 | 52.8 | 0.2 | 0.38 | 52.6 | 53 | 52.4 | 2456 |
| 1733419800 | 52.6 | -0.6 | -1.13 | 52.6 | 52.6 | 52 | 1788 |
| 1733333400 | 53.2 | 1 | 1.92 | 52 | 53.2 | 52 | 633 |
| 1733247000 | 52.2 | 0.2 | 0.38 | 52 | 52.2 | 51.8 | 1912 |
| 1733160600 | 52 | -1.4 | -2.62 | 53.4 | 53.4 | 52 | 2111 |
| 1732901400 | 53.4 | 0 | 0.00 | 53.6 | 54 | 52.4 | 1537 |
| 1732815000 | 53.4 | 1 | 1.91 | 52.6 | 53.6 | 52.4 | 903 |
| 1732728600 | 52.4 | 0.4 | 0.77 | 52 | 52.6 | 52 | 552 |
| 1732642200 | 52 | 1 | 1.96 | 51.2 | 52 | 51.2 | 673 |
| 1732555800 | 51 | -1 | -1.92 | 51.8 | 52.2 | 51 | 1632 |
| 1732296600 | 52 | 1.8 | 3.59 | 50.8 | 52 | 50.6 | 1121 |
| 1732210200 | 50.2 | 0.5 | 1.01 | 50.8 | 50.8 | 50 | 748 |
| 1732123800 | 49.7 | -0.7 | -1.39 | 50.4 | 50.6 | 49.6 | 792 |
| 1732037400 | 50.4 | -0.2 | -0.40 | 50.6 | 51 | 50.2 | 418 |
| 1731951000 | 50.6 | 0.2 | 0.40 | 50.6 | 50.8 | 50.4 | 127 |
| 1731691800 | 50.4 | 0 | 0.00 | 50 | 50.6 | 50 | 452 |
| 1731605400 | 50.4 | -0.2 | -0.40 | 49.7 | 50.4 | 49.7 | 485 |
| 1731519000 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1731432600 | 50.6 | -0.4 | -0.78 | 51 | 51 | 50.4 | 210 |
| 1731346200 | 51 | 0.8 | 1.59 | 50.8 | 51.2 | 50.2 | 608 |
| 1731087000 | 50.2 | -1 | -1.95 | 51.2 | 52 | 50.2 | 1503 |
| 1731000600 | 51.2 | -0.2 | -0.39 | 51.4 | 52 | 50.8 | 2992 |
| 1730914200 | 51.4 | -0.4 | -0.77 | 51.8 | 51.8 | 51.2 | 1048 |
| 1730827800 | 51.8 | 1.4 | 2.78 | 50.6 | 52 | 50.6 | 883 |
| 1730741400 | 50.4 | -0.2 | -0.40 | 50.8 | 51.2 | 49.4 | 2900 |
| 1730482200 | 50.6 | 0 | 0.00 | 50.6 | 51.4 | 50.6 | 2302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
