Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 347,317 |
|
|||||
| News | - | ||||||
| Day High | 30.70 | Low High |
|||||
| Day Low | 29.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA | SOLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 2.85% | 30.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 | 29.78 | 30.70 | 30.65 | 29.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,047 | 347,317 | - | 17.895 - 113.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | 1,299 | 30.65 € | EUR |
Solvay News
Solvay Discussion Forums - SOLB
No Forum Threads FoundAdd a New Thread
Historical SOLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.93 | 30.70 | 28.65 | 29.30 | 383,933 | 1.72 | 5.95% |
| 1 Month | 24.18 | 30.70 | 23.84 | 27.36 | 447,810 | 6.47 | 26.76% |
| 3 Months | 24.84 | 30.70 | 22.21 | 24.93 | 512,331 | 5.81 | 23.39% |
| 6 Months | 101.50 | 113.05 | 17.895 | 33.03 | 556,957 | -70.85 | -69.80% |
| 1 Year | 109.90 | 113.05 | 17.895 | 50.76 | 364,475 | -79.25 | -72.11% |
| 3 Years | 105.50 | 118.65 | 17.895 | 73.49 | 249,430 | -74.85 | -70.95% |
| 5 Years | 110.25 | 118.65 | 17.895 | 78.94 | 256,230 | -79.60 | -72.20% |
