Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA | SOLB | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.43% | 30.41 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.90 | 30.29 | 31.18 | 30.41 | 30.85 |
SOLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 31.75 | 29.67 | 30.54 | 362,977 | -1.17 | -3.70% |
| 1 Month | 25.35 | 31.75 | 25.30 | 29.05 | 472,129 | 5.06 | 19.96% |
| 3 Months | 23.74 | 31.75 | 22.21 | 25.56 | 481,064 | 6.67 | 28.10% |
| 6 Months | 97.00 | 113.05 | 17.895 | 31.97 | 574,506 | -66.59 | -68.65% |
| 1 Year | 109.00 | 113.05 | 17.895 | 48.89 | 371,214 | -78.59 | -72.10% |
| 3 Years | 107.00 | 118.65 | 17.895 | 72.49 | 252,335 | -76.59 | -71.58% |
| 5 Years | 107.30 | 118.65 | 17.895 | 78.34 | 257,623 | -76.89 | -71.66% |
SOLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.41 | -0.44 | -1.43% | 30.90 | 31.18 | 30.29 | 232,054 |
| Apr 29 2024 | 30.85 | 0.67 | 2.22% | 30.21 | 30.90 | 30.21 | 225,725 |
| Apr 26 2024 | 30.18 | 0.43 | 1.45% | 30.25 | 30.72 | 29.96 | 331,898 |
| Apr 25 2024 | 29.75 | -1.45 | -4.65% | 31.30 | 31.33 | 29.67 | 478,021 |
| Apr 24 2024 | 31.20 | 0.20 | 0.65% | 30.95 | 31.75 | 30.91 | 307,607 |
| Apr 23 2024 | 31.00 | -0.57 | -1.81% | 31.58 | 31.66 | 30.05 | 471,634 |
| Apr 22 2024 | 31.57 | 0.82 | 2.67% | 30.82 | 31.60 | 30.77 | 401,308 |
| Apr 19 2024 | 30.75 | 0.10 | 0.33% | 30.50 | 31.04 | 28.34 | 697,878 |
| Apr 18 2024 | 30.65 | 0.85 | 2.85% | 29.90 | 30.70 | 29.78 | 347,317 |
| Apr 17 2024 | 29.80 | 1.02 | 3.54% | 28.78 | 29.99 | 28.76 | 352,161 |
| Apr 16 2024 | 28.78 | -0.67 | -2.28% | 29.20 | 29.35 | 28.78 | 434,787 |
| Apr 15 2024 | 29.45 | -0.05 | -0.17% | 29.10 | 29.85 | 29.00 | 388,339 |
| Apr 12 2024 | 29.50 | 0.54 | 1.86% | 29.40 | 29.80 | 29.17 | 437,731 |
| Apr 11 2024 | 28.96 | 0.32 | 1.12% | 28.93 | 29.26 | 28.65 | 306,645 |
| Apr 10 2024 | 28.64 | 0.44 | 1.56% | 28.34 | 29.72 | 28.12 | 735,134 |
| Apr 09 2024 | 28.20 | -0.07 | -0.25% | 28.35 | 28.43 | 28.05 | 253,999 |
| Apr 08 2024 | 28.27 | 0.92 | 3.36% | 27.40 | 28.31 | 27.34 | 487,088 |
| Apr 05 2024 | 27.35 | -0.36 | -1.30% | 27.35 | 27.96 | 27.01 | 540,908 |
| Apr 04 2024 | 27.71 | 1.02 | 3.82% | 28.50 | 29.19 | 27.71 | 1,493,843 |
| Apr 03 2024 | 26.69 | 1.09 | 4.26% | 25.68 | 26.88 | 25.63 | 448,326 |
| Apr 02 2024 | 25.60 | 0.30 | 1.19% | 25.35 | 25.80 | 25.30 | 302,238 |
