S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Solvay SA (SOLB)
Solvay SA (SOLB) Historical

SOLB Solvay SA

33.29

-0.03 (-0.09%)

Last Updated: 05:54:19

Delayed by 15 minutes

SOLB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	33.32	-0.73	-2.14%	33.98	34.13	33.32	171,162
May 20 2024	34.05	-0.02	-0.06%	34.40	34.40	33.70	164,887
May 17 2024	34.07	0.47	1.40%	32.84	34.07	32.59	339,910
May 16 2024	33.60	-0.50	-1.47%	34.14	34.14	33.05	235,321
May 15 2024	34.10	-0.42	-1.22%	34.63	34.90	33.75	242,453
May 14 2024	34.52	0.21	0.61%	34.22	34.52	33.56	279,550
May 13 2024	34.31	0.66	1.96%	33.50	34.46	33.33	273,103
May 10 2024	33.65	-0.74	-2.15%	34.79	34.94	33.58	223,080
May 09 2024	34.39	-0.29	-0.84%	34.65	35.33	34.21	262,471
May 08 2024	34.68	-0.08	-0.23%	34.34	36.62	33.43	1,057,246
May 07 2024	34.76	4.34	14.27%	31.60	35.25	31.36	1,075,584
May 06 2024	30.42	0.28	0.93%	30.29	30.99	30.14	273,816
May 03 2024	30.14	-0.36	-1.18%	29.57	30.30	29.50	364,126
May 02 2024	30.50	0.09	0.30%	30.41	30.60	29.71	390,674
Apr 30 2024	30.41	-0.44	-1.43%	30.90	31.18	30.29	232,054
Apr 29 2024	30.85	0.67	2.22%	30.21	30.90	30.21	225,725
Apr 26 2024	30.18	0.43	1.45%	30.25	30.72	29.96	331,898
Apr 25 2024	29.75	-1.45	-4.65%	31.30	31.33	29.67	478,021
Apr 24 2024	31.20	0.20	0.65%	30.95	31.75	30.91	307,607
Apr 23 2024	31.00	-0.57	-1.81%	31.58	31.66	30.05	471,634
Apr 22 2024	31.57	0.82	2.67%	30.82	31.60	30.77	401,308
Apr 19 2024	30.75	0.10	0.33%	30.50	31.04	28.34	697,878
Apr 18 2024	30.65	0.85	2.85%	29.90	30.70	29.78	347,317
Apr 17 2024	29.80	1.02	3.54%	28.78	29.99	28.76	352,161
Apr 16 2024	28.78	-0.67	-2.28%	29.20	29.35	28.78	434,787
Apr 15 2024	29.45	-0.05	-0.17%	29.10	29.85	29.00	388,339
Apr 12 2024	29.50	0.54	1.86%	29.40	29.80	29.17	437,731
Apr 11 2024	28.96	0.32	1.12%	28.93	29.26	28.65	306,645
Apr 10 2024	28.64	0.44	1.56%	28.34	29.72	28.12	735,134
Apr 09 2024	28.20	-0.07	-0.25%	28.35	28.43	28.05	253,999
Apr 08 2024	28.27	0.92	3.36%	27.40	28.31	27.34	487,088
Apr 05 2024	27.35	-0.36	-1.30%	27.35	27.96	27.01	540,908
Apr 04 2024	27.71	1.02	3.82%	28.50	29.19	27.71	1,493,843
Apr 03 2024	26.69	1.09	4.26%	25.68	26.88	25.63	448,326
Apr 02 2024	25.60	0.30	1.19%	25.35	25.80	25.30	302,238
Mar 28 2024	25.30	0.33	1.32%	25.02	25.36	24.70	292,668
Mar 27 2024	24.97	0.42	1.71%	24.46	24.97	24.32	203,281
Mar 26 2024	24.55	-0.51	-2.04%	25.03	25.09	24.30	323,207
Mar 25 2024	25.06	0.52	2.12%	24.55	25.10	24.52	348,983
Mar 22 2024	24.54	0.38	1.57%	24.14	24.72	23.84	295,245
Mar 21 2024	24.16	0.13	0.54%	24.18	24.48	24.03	415,990
Mar 20 2024	24.03	0.36	1.52%	23.64	24.11	23.50	308,989
Mar 19 2024	23.67	0.23	0.98%	23.15	23.75	23.04	429,140
Mar 18 2024	23.44	0.21	0.90%	23.23	23.63	23.03	406,545
Mar 15 2024	23.23	-0.59	-2.48%	23.85	24.58	23.23	1,376,963
Mar 14 2024	23.82	-0.73	-2.97%	24.44	24.73	23.65	643,203
Mar 13 2024	24.55	-0.70	-2.77%	24.10	26.01	23.95	844,838
Mar 12 2024	25.25	1.15	4.77%	24.30	25.45	24.06	794,906
Mar 11 2024	24.10	0.36	1.52%	23.68	24.10	23.45	437,456
Mar 08 2024	23.74	0.24	1.02%	23.52	23.77	22.97	426,367
Mar 07 2024	23.50	-0.05	-0.21%	23.39	23.67	23.10	371,579
Mar 06 2024	23.55	-0.03	-0.13%	23.58	24.10	23.55	516,710
Mar 05 2024	23.58	0.20	0.86%	23.33	23.58	23.08	321,295
Mar 04 2024	23.38	-0.82	-3.39%	24.12	24.23	22.99	469,234
Mar 01 2024	24.20	0.70	2.98%	23.63	24.53	23.59	445,507
Feb 29 2024	23.50	-0.25	-1.05%	23.60	23.63	23.33	601,749
Feb 28 2024	23.75	0.00	0.00%	23.75	23.75	23.75	0.00
Feb 27 2024	23.75	0.27	1.15%	23.54	23.89	23.33	284,263
Feb 26 2024	23.48	-0.48	-2.00%	23.96	23.96	23.27	316,183
Feb 23 2024	23.96	-0.26	-1.07%	24.24	24.62	23.86	266,603
Feb 22 2024	24.22	0.18	0.75%	24.23	24.40	24.01	366,743

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions