ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,936.70
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Boiron (BOI) Share Price

Boiron

Boiron (BOI)

Bank Irel13.375
26.50
-0.35
(-1.30%)
Closed December 21 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
26.50
Bid
26.45
Ask
27.00
Volume
202
26.50 Day's Range 27.00
26.30 52 Week Range 42.80
Market Cap
460.085M
Previous Close
26.85
Open
27.00
Last Trade
6
@
26.5
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,381
Shares Outstanding
17,361,683
Dividend Yield
5.09%
PE Ratio
12.84
Earnings Per Share (EPS)
2.06
Revenue
495.13M
Net Profit
35.83M

About Boiron

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.boiron.com
Headquarters
Lyon, Rhone, Fra
Founded
1932
Boiron is listed in the Pharmaceutical Preparations sector of the Euronext with ticker BOI. The last closing price for Boiron was 26.85 €. Over the last year, Boiron shares have traded in a share price range of 26.30 € to 42.80 €.

Boiron currently has 17,361,683 shares outstanding. The market capitalization of Boiron is 466.16 € million. Boiron has a price to earnings ratio (PE ratio) of 12.84.

Ask ADVFN Intelligence (AI)

BOI Latest News

More News

Blocklisting Interim Review

RNS Number:6031U Biotrace International PLC 23 January 2004 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: BIOTRACE INTERNATIONAL PLC 2. NAME OF SCHEME: SHARE OPTION...

January 23 2004
UK Regulatory

Holding(s) in Company

RNS Number:5465U Biotrace International PLC 22 January 2004 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING IN COMPANY The Company was informed on 21 January 2004 by Hermes...

January 22 2004
UK Regulatory

Director Shareholding

RNS Number:2900T Biotrace International PLC 16 December 2003 BIOTRACE INTERNATIONAL PLC (the "Company") Director(s) Shareholding The Company has been informed that yesterday the...

December 16 2003
UK Regulatory

Pre Close Trading Update

RNS Number:1812T Biotrace International PLC 12 December 2003 For Immediate Release: 07.00 am, Friday, 12th December 2003 BIOTRACE INTERNATIONAL PLC Pre Close Trading Update...

December 12 2003
UK Regulatory

Directorate Change

RNS Number:6827R Biotrace International PLC 05 November 2003 For Immediate Release: Wednesday 5th November 2003 BIOTRACE INTERNATIONAL PLC Appointment of New Non-Executive...

November 05 2003
UK Regulatory

Holding(s) in Company

RNS Number:6510R Biotrace International PLC 04 November 2003 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING IN COMPANY The Company was informed on 28th October 2003 by Legg...

November 04 2003
UK Regulatory

Holding(s) in Company

RNS Number:9897Q Biotrace International PLC 16 October 2003 BIOTRACE INTERNATIONAL PLC ("the Company") HOLDING(S) IN COMPANY The Company was informed on 15th October 2003 by ISIS Asset...

October 16 2003
UK Regulatory

EGM Statement

RNS Number:0334Q Biotrace International PLC 23 September 2003 For Immediate Release: Tuesday 23 September 2003 BIOTRACE INTERNATIONAL PLC EGM Statement Biotrace International Plc, a...

September 23 2003
UK Regulatory

Acquisition

RNS Number:3754P Biotrace International PLC 04 September 2003 For Immediate Release: 07.00am - Thursday 4 September 2003 BIOTRACE INTERNATIONAL PLC EXPANDS INDUSTRIAL BUSINESS...

September 04 2003
UK Regulatory

Interim Results

RNS Number:3751P Biotrace International PLC 04 September 2003 For Immediate Release: 07.00am - Thursday 4 September 2003 BIOTRACE INTERNATIONAL PLC INTERIM RESULTS for the six...

September 04 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.1194029850726.827.3526.35162126.91954349DE
4-2.55-8.7779690189329.0529.0526.3253526.92543142DE
12-4.75-15.231.2533.126.3138128.74256127DE
26-7.4-21.828908554633.93426.3153730.5157846DE
52-13.8-34.243176178740.342.826.3482637.10100463DE
156-8.65-24.608819345735.1556.526.3706742.99686DE
260-7.5-22.05882352943456.526.3753840.34883799DE

BOI - Frequently Asked Questions (FAQ)

What is the current Boiron share price?
The current share price of Boiron is 26.50 €
How many Boiron shares are in issue?
Boiron has 17,361,683 shares in issue
What is the market cap of Boiron?
The market capitalisation of Boiron is EUR 466.16M
What is the 1 year trading range for Boiron share price?
Boiron has traded in the range of 26.30 € to 42.80 € during the past year
What is the PE ratio of Boiron?
The price to earnings ratio of Boiron is 12.84
What is the cash to sales ratio of Boiron?
The cash to sales ratio of Boiron is 0.93
What is the reporting currency for Boiron?
Boiron reports financial results in EUR
What is the latest annual turnover for Boiron?
The latest annual turnover of Boiron is EUR 495.13M
What is the latest annual profit for Boiron?
The latest annual profit of Boiron is EUR 35.83M
What is the registered address of Boiron?
The registered address for Boiron is 2, AVENUE DE L’OUEST LYONNAIS, MESSIMY, LYON, RHONE, 69510
What is the Boiron website address?
The website address for Boiron is www.boiron.com
Which industry sector does Boiron operate in?
Boiron operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
JJ8 JJ8 6 minutes ago
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 7 minutes ago
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 7 minutes ago
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 8 minutes ago
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 8 minutes ago
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 8 minutes ago
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:
Lime Time Lime Time 10 minutes ago
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 11 minutes ago
The REAL YOU is coming out...
NBRI
mrfence mrfence 11 minutes ago
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 12 minutes ago
😂😂😂😂😂,,now your teaching people how to trade ??
ILST
asp42001 asp42001 14 minutes ago
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 14 minutes ago
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 14 minutes ago
You do it really well!!
Guido2 Guido2 15 minutes ago
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 16 minutes ago
Stick upside the head.
NBRI
dayneyus dayneyus 17 minutes ago
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 18 minutes ago
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 18 minutes ago
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 18 minutes ago
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 18 minutes ago
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 19 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 20 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Your Recent History

EU
BOI
Boiron
LSE
TMO
Time Out
LSE
PRD
Predator Oil & Gas
LSE
FF11
Sg Issuer 33
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads