CocaCola Europacific Par... Quote - CCEP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
CocaCola Europacific Partners Plc (CCEP) Share Price

CocaCola Europacific Partners Plc (CCEP)

70.60

1.00

(1.44%)

Closed November 05 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

70.60

Bid

68.90

Ask

71.50

Volume

17,150

69.00 Day's Range 71.80

54.10 52 Week Range 74.30

Market Cap

Previous Close

69.60

Open

71.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,978

Shares Outstanding

459,000,000

Dividend Yield

-

PE Ratio

16.04

Earnings Per Share (EPS)

3.64

Revenue

18.3B

Net Profit

1.67B

Sector

Btld & Can Soft Drinks,water

Industry

Btld & Can Soft Drinks,water

Website

www.cocacolaep.com

Headquarters

Middlesex, Gbr

Founded

-

CocaCola Europacific Partners Plc is listed in the Btld & Can Soft Drinks,water sector of the Euronext with ticker CCEP. The last closing price for CocaCola Europacific Par... was 69.60 €. Over the last year, CocaCola Europacific Par... shares have traded in a share price range of 54.10 € to 74.30 €.

CocaCola Europacific Par... currently has 459,000,000 shares outstanding. The market capitalization of CocaCola Europacific Par... is 31.95 € billion. CocaCola Europacific Par... has a price to earnings ratio (PE ratio) of 16.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-1.80806675939	71.9	72	69	15487	70.15493756	DE
4	0.6	0.857142857143	70	73.8	69	14494	71.19645961	DE
12	3.2	4.74777448071	67.4	74.3	66.6	12978	71.34654358	DE
26	3.9	5.84707646177	66.7	74.3	65.5	13948	69.50764619	DE
52	14	24.7349823322	56.6	74.3	54.1	17365	64.56907052	DE
156	24.78	54.0811872545	45.82	74.3	39.24	24854	53.87681806	DE
260	23.75	50.6937033084	46.85	74.3	26.7	33754	45.99689696	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALACTActicor Biotech	0.59 € (31.11%)	45.33k
EBUSEbusco Holding NV	3.547 € (29.43%)	924.53k
TAYNTayninh	1.47 € (21.49%)	9
ALREARealites	2.41 € (21.11%)	42.32k
DMSBSDiagnostic Medical Systems	0.003 € (20.00%)	50
ALSRSSirius Media	0.015 € (-35.90%)	2.38M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
MLFTIFrance Tourisme Immobilier	0.0345 € (-21.59%)	5.05k
LIGLisgrafica	0.002 € (-20.00%)	581.55k
MLCOUCourbet	1.96 € (-17.65%)	153
BCPBanco Comercial Portugues SA	0.4557 € (1.04%)	52.21M
ALCYBCybergun	0.0001 € (0.00%)	31.49M
ALNEVNeovacs	0.0002 € (-33.33%)	31.3M
ALHPIHopium SA	0.0111 € (0.91%)	30.16M
ALNRGEnergisme SA	0.0059 € (-9.23%)	18.27M

Prudent Capitalist

Prudent Capitalist 54 seconds ago

From what I understand, Jim used to follow this board, but does not pay any attention here any more. Note his comments in his e-mail responses that get reposted here, e.g. his recent response to ge on 9/27 thanking hm for "reaching out rather than rely on the trash and disinformation that is posted

TURCH

TURCH 1 minute ago

Had a bunch from the 10's sold in the 17's looking to reload after the election

That said, with a $3B market cap it really does not belong on this board.

IR and myself like to share ideas on good plays regardless of Market Cap

Regards

learningcurve2020

learningcurve2020 1 minute ago

Pretty soon the share price will be so low that I'll believe that line.

LowFloatLopes

LowFloatLopes 2 minutes ago

No better feeling than loading up on his stock that you plan on holding for a few months, and already being up 35% the next day

Margin Buu

Margin Buu 2 minutes ago

You will not be able to buy in at this price once MHRA approval is secured. So, “you have as much time as you want” is false.

Margin Buu

Margin Buu 2 minutes ago

You will not be able to buy in at this price once MHRA approval is secured. So, “you have as much time as you want” is false.

price_and_volume

price_and_volume 2 minutes ago

Facts seem too hard for some...
Yes he has been arrested! He is in Maddoff old cell! You don't have to TRADE on facts, but why post constant lies & nonsense?

Better to stick to filings & court documents.

But trade-away for sure, anything can move bigly in OTC for

LTListener

LTListener 2 minutes ago

To answer your question...

I believe if you have done your due diligence and connected the dots, well this one will rival those past pharma story stocks. And it might even be better to compress the timelines further so that all these platforms are culminating in major activity in Q1

Eli-316

Eli-316 2 minutes ago

Let's just say , they will be.

capgain

capgain 3 minutes ago

Same here! I woke up this morning and already put in my bet on Washington for Sunday. it was -2.5 and thinking it will go to 3 later in the week lol

PhantomVirtuoso6

PhantomVirtuoso6 3 minutes ago

Bought 40 000 sahres today. Lets go science !!!

WebSlinger

WebSlinger 3 minutes ago

>

First, children shouldn't be investing in POS risky penny stocks.

Second, I am just reporting what KBLB has filed with the SEC.

ChowChowDog

ChowChowDog 3 minutes ago

How do we know this please?

gfp927z

gfp927z 3 minutes ago

Bigworld, It looks like a big voter turnout today. I went to the polling place when it opened (7 AM), but it was so packed, gigantic lines, so I came home. In 2020 I got Covid really bad after voting, plus Long Covid, so am leery about a repeat. Should have used the 'mail in' voting option..

peafunke

peafunke 4 minutes ago

Uh no. What would be advantageous is actually generating a good Pr with meat on it.

A RS will further show ST3 cannot execute. Besides. ST3 stated it wouldn't happen (both in a PR and multiple quarterlies ) that it will be associated with up listing.

Monksdream

Monksdream 4 minutes ago

ADTX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/5/kljrkIMG_3075.gif

janice shell

janice shell 4 minutes ago

Me too. But I'm afraid that's unrealistic. It'll take another decade or more to get it out of our system, probably.

This is good:

Defeat Trump, Save America
Stand In Line, Stand Together. Victory is In Sight.

https://therickwilson.substack.com/p/d

urge2surge

urge2surge 4 minutes ago

So what's the issues here? Delisting to the OTC? B k or insolvency??
Tia

Myth

Myth 4 minutes ago

T.Rex - I Love to Boogie

https://www.youtube.com/watch?v=UI8rIzcOwro

peanutz

peanutz 4 minutes ago

Oh well . Knew it would be slow today.

pennyonfire

pennyonfire 5 minutes ago

I agree. Many updates coming from company

delerious1

delerious1 5 minutes ago

Chinese companies’ European hydrogen gambit
https://www.ciphernews.com/wp-content/uploads/2024/10/IMG_20240925_150733-scaled.jpg
Xiaoying You
, Contributor
Oct 28
A miniature, tabletop model of a large renewable energy plant and factory is on display at a conferenc

CocaCola Europacific Par...

Pivotnorth Fund V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions