Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84 |
|
|||||
| News | - | ||||||
| Day High | 170.00 | Low High |
|||||
| Day Low | 169.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TotalEnergies EP Gabon | EC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 0.90% | 169.00 | 04:21:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 169.00 | 170.00 | 167.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 84 | - | 143.40 - 190.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:36:26 | 2 | 169.00 € | EUR |
TotalEnergies EP Gabon News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/30/2023 | 05:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
TotalEnergies EP Gabon Discussion Forums - EC
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/28/2019 | 12:15 | - | [b]News: $EC[/b] Ecopetrol Adopts Measures to Guarantee the |
| 11/28/2019 | 12:00 | - | [b]News: $EC[/b] Distribution of Occasional Reserve to be |
| 11/28/2019 | 11:15 | - | [b]News: $EC[/b] Extraordinary General Shareholders'' Meeting of Ecopetrol S.A. |
| 5/27/2019 | 06:01 | - | [b]News: $EC[/b] Fitch Ratings Revises Ecopetrol S.A.´s Outlook |
| 4/12/2018 | 05:00 | - | The chart looks it''s ready to tumble |
| 4/12/2018 | 04:07 | - | Short it a day before ex dividend date |
| 4/12/2018 | 02:55 | - | Price target is $13, stock is 60% above |
| 4/11/2018 | 15:06 | - | Insider ownership is 0%, institutional ownership is 2.28%. |
| 5/12/2017 | 12:18 | - | Ecopetrol +6% after strong Q1 |
| 5/03/2017 | 10:39 | - | Ecopetrol, Anadarko discover gas in deepwater Caribbean |
Historical EC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.50 | 170.00 | 166.00 | 168.00 | 284 | 1.50 | 0.90% |
| 1 Month | 170.00 | 172.00 | 165.00 | 168.54 | 627 | -1.00 | -0.59% |
| 3 Months | 151.60 | 172.00 | 150.60 | 162.83 | 650 | 17.40 | 11.48% |
| 6 Months | 152.40 | 172.00 | 148.00 | 159.90 | 558 | 16.60 | 10.89% |
| 1 Year | 182.00 | 190.00 | 143.40 | 166.40 | 690 | -13.00 | -7.14% |
| 3 Years | 136.00 | 203.00 | 130.00 | 165.07 | 768 | 33.00 | 24.26% |
| 5 Years | 159.00 | 203.00 | 86.80 | 148.79 | 789 | 10.00 | 6.29% |
