ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.43995
-0.03%
Bitcoin
93,545.25
0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. TotalEnergies EP Gabon (EC) Share Price

TotalEnergies EP Gabon

TotalEnergies EP Gabon (EC)

Ecopetrol SA
199.00
2.50
(1.27%)
Closed December 29 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
199.00
Bid
197.50
Ask
199.50
Volume
2,675
196.50 Day's Range 199.50
149.50 52 Week Range 199.50
Market Cap
521.207B
Previous Close
196.50
Open
197.50
Last Trade
1
@
199
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,251
Shares Outstanding
2,619,131,285
Dividend Yield
46.02%
PE Ratio
19,702.97
Earnings Per Share (EPS)
0.01
Revenue
445.03M
Net Profit
26.36M

About TotalEnergies EP Gabon

Sector
Oil And Gas Extraction
Industry
Petroleum Refining
Website
www.ep.totalenergies.ga
Headquarters
Port-gentil, Gab
Founded
1949
TotalEnergies EP Gabon is listed in the Oil And Gas Extraction sector of the Euronext with ticker EC. The last closing price for TotalEnergies EP Gabon was 196.50 €. Over the last year, TotalEnergies EP Gabon shares have traded in a share price range of 149.50 € to 199.50 €.

TotalEnergies EP Gabon currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies EP Gabon is 514.66 € billion. TotalEnergies EP Gabon has a price to earnings ratio (PE ratio) of 19702.97.

Ask ADVFN Intelligence (AI)

EC Latest News

More News

TotalEnergies EP Gabon's Shares Fall After Military Declares Coup

By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...

August 30 2023
Dow Jones News

Mise à disposition du rapport financier annuel 2021 de TotalEnergies EP Gabon

Regulatory News: TotalEnergies EP Gabon (Paris:EC) informe que son rapport financier annuel 2021 a été déposé auprès de l’Autorité des Marchés Financiers (AMF) de la République française le 29...

April 29 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 mars 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

April 13 2022
Business Wire

TotalEnergies EP Gabon: 2021 Financial Results

Regulatory News: The Board of Directors of TotalEnergies EP Gabon (Paris:EC) met on March 24, 2022, to approve the financial statements for the year ending December 31st, 2021. In 2021, the...

March 24 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 28 février 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

March 15 2022
Business Wire

Total Gabon: 2021 Revenues

Regulatory News: Total Gabon (Paris:EC): Main Financial Indicators       2021   2020 2021 vs 2020 Oil price - Brent $/b 70.9 41.8 70% Average TotalEnergies EP Gabon crude price (1) $/b 64.8...

February 18 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 31 janvier 2022

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC): Date Nombre total d’actions composant le...

February 14 2022
Business Wire

TotalEnergies EP Gabon : Nombre total d’actions et de droits de vote au 30 novembre 2021

(Information prévue à l’article 223-16 du règlement général de l’Autorité des marchés financiers) Regulatory News: TotalEnergies EP Gabon (Paris:EC) : Date Nombre total d’actions composant le...

December 16 2021
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1126.41711229947187199.51872853195.66031783DE
4126.41711229947187199.51831654188.66688499DE
1238.523.9875389408160.5199.51541251178.90065236DE
263924.375160199.5149.5902171.32413031DE
5241.426.269035533157.6199.5149.5818168.80389515DE
1566144.2028985507138203137855169.71168078DE
26066.550.1886792453132.520386.8839153.15013332DE

EC - Frequently Asked Questions (FAQ)

What is the current TotalEnergies EP Gabon share price?
The current share price of TotalEnergies EP Gabon is 199.00 €
How many TotalEnergies EP Gabon shares are in issue?
TotalEnergies EP Gabon has 2,619,131,285 shares in issue
What is the market cap of TotalEnergies EP Gabon?
The market capitalisation of TotalEnergies EP Gabon is EUR 514.66B
What is the 1 year trading range for TotalEnergies EP Gabon share price?
TotalEnergies EP Gabon has traded in the range of 149.50 € to 199.50 € during the past year
What is the PE ratio of TotalEnergies EP Gabon?
The price to earnings ratio of TotalEnergies EP Gabon is 19.7k
What is the cash to sales ratio of TotalEnergies EP Gabon?
The cash to sales ratio of TotalEnergies EP Gabon is 1.17k
What is the reporting currency for TotalEnergies EP Gabon?
TotalEnergies EP Gabon reports financial results in USD
What is the latest annual turnover for TotalEnergies EP Gabon?
The latest annual turnover of TotalEnergies EP Gabon is USD 445.03M
What is the latest annual profit for TotalEnergies EP Gabon?
The latest annual profit of TotalEnergies EP Gabon is USD 26.36M
What is the registered address of TotalEnergies EP Gabon?
The registered address for TotalEnergies EP Gabon is BOULEVARD HOURCQ, PORT-GENTIL, 525
What is the TotalEnergies EP Gabon website address?
The website address for TotalEnergies EP Gabon is www.ep.totalenergies.ga
Which industry sector does TotalEnergies EP Gabon operate in?
TotalEnergies EP Gabon operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEMSEuropean Medical Solutions
6.70 €
(37,122.22%)
40
CFNCofina SGPS SA
15.95 €
(2,146.48%)
2.17k
DMSBSDiagnostic Medical Systems
0.003 €
(50.00%)
52k
ALTROTronic s Microsystems
5.00 €
(48.81%)
8
SEQUASequana medical NV
3.87 €
(40.22%)
2.43M
EIFDSTour Eiffel DS
0.0184 €
(-57.41%)
110.23k
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
ALMEXMexedia SPA
5.00 €
(-23.08%)
40
ALEUPEuroplasma
0.0413 €
(-14.67%)
3.93M
MLFMVFarminveste
1.20 €
(-14.29%)
1.36k
ATOAtos SE
0.0027 €
(17.39%)
3.02B
ALCYBCybergun
0.0001 €
(-50.00%)
112.66M
NEOENNeoen SA
39.83 €
(0.73%)
81.42M
BCPBanco Comercial Portugues SA
0.4602 €
(2.04%)
75.06M
ALHPIHopium SA
0.005 €
(0.00%)
19.56M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 3 minutes ago
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 3 minutes ago
A pumper posting other pumpers pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 3 minutes ago
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 3 minutes ago
Paid NWBO Retail here gloss the fact that they paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO.
NWBO
TightCoil TightCoil 4 minutes ago
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 4 minutes ago
OT : Unless US win the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 4 minutes ago
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 5 minutes ago
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 5 minutes ago
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 6 minutes ago
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 6 minutes ago
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 9 minutes ago
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 10 minutes ago
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 10 minutes ago
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 11 minutes ago
Nope, not the sitting, but the LYING one
AVXL
52172 52172 12 minutes ago
Coming this week
AMD
Hikerbc Hikerbc 12 minutes ago
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 13 minutes ago
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 14 minutes ago
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA
mc73 mc73 15 minutes ago
style="font-size: 16px"https://finance.yahoo.com/news/cardio-diagnostics-announces-publication-study-123100950.html
style="font-size: 16px"

style="font-size: 16px"CHICAGO, April 29, 2024--New study finds that Cardio Diagnostics' PrecisionCHD™ test could save health
CDIO
4gh1rx 4gh1rx 15 minutes ago
$AXXA liquidity drying up

$AXXA

_______________________

A long hot journey across open ground stretches ahead for AXXA investors, all knowing that Boris is selfishly hoarding the entire float for himself.
________________________
https://
AXXA
Hestheman47 Hestheman47 15 minutes ago
People like you just don't get it.......done with this convo.
SYIN
flipper44 flipper44 15 minutes ago
That’s kind of antiquated.

Yes upon any approval, Media coverage is important.

More importantly is filling in the missing gaps.

1. Who is/are the current companies we have contracts signed for:
A. A complementary basket trial planned and designed?
NWBO
JohnnyRodz JohnnyRodz 16 minutes ago
JohnDope1,"NO GOLD" What is the yellow stuff being heated up in that furnace in the Ezatlan On-Site Labratory? Nacho Cheese perhaps! GTFOH
AABB
cjstocksup cjstocksup 16 minutes ago
https://x.com/elonmuskADO/status/1873418101250985989

Your Recent History

EU
EC
TotalEnergies EP Gabon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads