We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.5 | -7.91788856305 | 170.5 | 172.5 | 151 | 1157 | 170.07182368 | DE |
| 4 | -20 | -11.2994350282 | 177 | 180.5 | 151 | 1204 | 173.01187412 | DE |
| 12 | -13.5 | -7.91788856305 | 170.5 | 180.5 | 151 | 806 | 172.19787856 | DE |
| 26 | -0.6 | -0.380710659898 | 157.6 | 180.5 | 150.6 | 698 | 165.97940274 | DE |
| 52 | -26.4 | -14.3947655398 | 183.4 | 189 | 143.4 | 731 | 165.54923009 | DE |
| 156 | 14.5 | 10.1754385965 | 142.5 | 203 | 130 | 791 | 166.44788975 | DE |
| 260 | 19.5 | 14.1818181818 | 137.5 | 203 | 86.8 | 795 | 149.74829814 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 170.5 | 0 | 0.00 | 170 | 172 | 169.5 | 1612 |
| 1719246600 | 170.5 | 1 | 0.59 | 169.5 | 172 | 169.5 | 1301 |
| 1718987400 | 169.5 | -0.5 | -0.29 | 171 | 172.5 | 169.5 | 863 |
| 1718901000 | 170 | 0.5 | 0.29 | 172 | 172.5 | 170 | 790 |
| 1718814600 | 169.5 | 1.5 | 0.89 | 170.5 | 171 | 169.5 | 1219 |
| 1718728200 | 168 | 1 | 0.60 | 168 | 170 | 168 | 628 |
| 1718641800 | 167 | -3 | -1.76 | 168.5 | 169.5 | 165.5 | 1661 |
| 1718382600 | 170 | -4.5 | -2.58 | 175 | 175 | 170 | 1334 |
| 1718296200 | 174.5 | -2 | -1.13 | 176.5 | 178 | 174 | 621 |
| 1718209800 | 176.5 | 0 | 0.00 | 176.5 | 177 | 175.5 | 687 |
| 1718123400 | 176.5 | -1 | -0.56 | 175 | 177.5 | 174 | 934 |
| 1718037000 | 177.5 | 5.5 | 3.20 | 172 | 177.5 | 171.5 | 1136 |
| 1717777800 | 172 | -6 | -3.37 | 175 | 177 | 171 | 2117 |
| 1717691400 | 178 | -0.5 | -0.28 | 178 | 180.5 | 176 | 1884 |
| 1717605000 | 178.5 | 2.5 | 1.42 | 176.5 | 178.5 | 175.5 | 946 |
| 1717518600 | 176 | -0.5 | -0.28 | 175.5 | 176 | 175.5 | 412 |
| 1717432200 | 176.5 | 2.5 | 1.44 | 177 | 178.5 | 175 | 1451 |
| 1717173000 | 174 | 0 | 0.00 | 175 | 178 | 174 | 3154 |
| 1717086600 | 174 | 1 | 0.58 | 173 | 175 | 173 | 642 |
| 1717000200 | 173 | -4.5 | -2.54 | 177 | 177 | 173 | 694 |
| 1716913800 | 177.5 | 2 | 1.14 | 175.5 | 178.5 | 175.5 | 354 |
| 1716827400 | 175.5 | 0 | 0.00 | 176 | 178.5 | 175 | 906 |
| 1716568200 | 175.5 | 0.5 | 0.29 | 178 | 178.5 | 175.5 | 702 |
| 1716481800 | 175 | -1.5 | -0.85 | 175.5 | 178.5 | 175 | 550 |
| 1716395400 | 176.5 | 1 | 0.57 | 176 | 179 | 175.5 | 1713 |
| 1716309000 | 175.5 | 1 | 0.57 | 175 | 176 | 173 | 801 |
| 1716222600 | 174.5 | -0.5 | -0.29 | 175 | 175 | 174 | 708 |
| 1715963400 | 175 | 2 | 1.16 | 174 | 175 | 172 | 751 |
| 1715877000 | 173 | -1.5 | -0.86 | 175 | 175 | 172.5 | 593 |
| 1715790600 | 174.5 | 0.5 | 0.29 | 174 | 174.5 | 172 | 847 |
| 1715704200 | 174 | 2 | 1.16 | 172 | 174 | 171 | 921 |
| 1715617800 | 172 | 1 | 0.58 | 171 | 173 | 171 | 235 |
| 1715358600 | 171 | -1 | -0.58 | 172 | 173.5 | 171 | 446 |
| 1715272200 | 172 | -1.5 | -0.86 | 173.5 | 173.5 | 171 | 242 |
| 1715185800 | 173.5 | 2 | 1.17 | 174 | 174 | 172 | 186 |
| 1715099400 | 171.5 | 1 | 0.59 | 169.5 | 174 | 169.5 | 537 |
| 1715013000 | 170.5 | 2.5 | 1.49 | 170 | 172 | 168 | 1399 |
| 1714753800 | 168 | -1 | -0.59 | 169 | 169 | 167 | 261 |
| 1714667400 | 169 | 0 | 0.00 | 169 | 169 | 167.5 | 216 |
| 1714494600 | 169 | 0 | 0.00 | 169 | 169 | 167.5 | 319 |
| 1714408200 | 169 | 0.5 | 0.30 | 169 | 169 | 167.5 | 325 |
| 1714149000 | 168.5 | 1 | 0.60 | 170 | 170 | 168 | 170 |
| 1714062600 | 167.5 | -2 | -1.18 | 169.5 | 169.5 | 167.5 | 181 |
| 1713976200 | 169.5 | 1 | 0.59 | 170 | 170 | 168 | 160 |
| 1713889800 | 168.5 | 0.5 | 0.30 | 169.5 | 169.5 | 168 | 307 |
| 1713803400 | 168 | 1 | 0.60 | 167.5 | 170 | 167 | 474 |
| 1713544200 | 167 | 0.5 | 0.30 | 167.5 | 167.5 | 166 | 296 |
| 1713457800 | 166.5 | -1.5 | -0.89 | 169.5 | 169.5 | 165 | 773 |
| 1713371400 | 168 | 1 | 0.60 | 167 | 170 | 167 | 250 |
| 1713285000 | 167 | 0 | 0.00 | 166.5 | 168 | 166 | 331 |
| 1713198600 | 167 | -3 | -1.76 | 170 | 171.5 | 167 | 593 |
| 1712939400 | 170 | 3 | 1.80 | 168.5 | 170 | 167 | 468 |
| 1712853000 | 167 | -3.5 | -2.05 | 170 | 170 | 165.5 | 1685 |
| 1712766600 | 170.5 | -0.5 | -0.29 | 171.5 | 172 | 169 | 1160 |
| 1712680200 | 171 | 0.5 | 0.29 | 172 | 172 | 171 | 197 |
| 1712593800 | 170.5 | 0.5 | 0.29 | 170 | 172 | 169 | 553 |
| 1712334600 | 170 | -0.5 | -0.29 | 168 | 171 | 168 | 651 |
| 1712248200 | 170.5 | 3.5 | 2.10 | 169.5 | 170.5 | 168 | 1006 |
| 1712161800 | 167 | -2.5 | -1.47 | 170.5 | 170.5 | 167 | 1209 |
| 1712075400 | 169.5 | 1.7 | 1.01 | 170 | 170.5 | 168 | 984 |
| 1711647000 | 167.8 | 0.6 | 0.36 | 167.19999 | 168 | 165.6 | 340 |
| 1711560600 | 167.19999 | -1.6 | -0.95 | 169 | 169 | 166 | 423 |
| 1711474200 | 168.8 | 0.2 | 0.12 | 168 | 169 | 165.8 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
