Volume | 25,618 |
|
|||||
News | - | ||||||
Day High | 46.60 | Low High |
|||||
Day Low | 46.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KBC Ancora SA | KBCA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.40 | 46.15 | 46.60 | 46.25 | 46.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
355 | 25,618 | - | 34.14 - 46.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:37:11 | 200 | 46.25 € | EUR |
KBC Ancora News
KBC Ancora Discussion Forums - KBCA
No Forum Threads FoundAdd a New Thread
Historical KBCA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.20 | 46.60 | 44.05 | 45.43 | 31,011 | 2.05 | 4.64% |
1 Month | 44.50 | 46.60 | 44.05 | 45.35 | 28,171 | 1.75 | 3.93% |
3 Months | 42.60 | 46.60 | 39.66 | 43.41 | 31,210 | 3.65 | 8.57% |
6 Months | 35.64 | 46.60 | 34.14 | 40.76 | 31,241 | 10.61 | 29.77% |
1 Year | 43.86 | 46.60 | 34.14 | 40.75 | 28,823 | 2.39 | 5.45% |
3 Years | 35.14 | 49.88 | 31.66 | 40.34 | 42,616 | 11.11 | 31.62% |
5 Years | 45.00 | 49.88 | 21.48 | 38.00 | 46,866 | 1.25 | 2.78% |