ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KBC Ancora SA

KBC Ancora SA (KBCA)

47.20
0.00
(0.00%)
Closed November 30 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.0482180293547.747.846.153081647.43453538DE
40.91.9438444924446.348.8546.152998747.82425209DE
121.22.608695652174649.345.553247947.61310165DE
261.32.8322440087145.949.339.33317145.65889085DE
5210.2827.843986998936.9249.336.223249844.44282955DE
1566.1815.065821550541.0249.8831.664060741.28359187DE
2602.55.5928411633144.749.8821.484510538.39126253DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173290140047.200.004747.346.9515515
173281500047.20.150.3247.1547.346.7515294
173272860047.0500.0047.0547.0547.050
173264220047.05-0.75-1.5747.347.354722040
173255580047.80.51.0647.447.84747245
173229660047.3-0.3-0.6347.747.7546.1538683
173221020047.60.10.2147.4547.6547.115237
173212380047.5-0.3-0.6347.848.1547.4533541
173203740047.8-0.9-1.8548.548.8547.0544231
173195100048.70.30.6248.4548.7548.431416
173169180048.4-0.1-0.214848.64817894
173160540048.50.250.5248.2548.648.2529847
173151900048.250.40.8447.848.2547.724368
173143260047.85-0.75-1.5448.448.5547.8521866
173134620048.60.651.3648.248.6548.227604
173108700047.95-0.35-0.7248.348.547.7547681
173100060048.31.052.2247.548.6547.549785
173091420047.25-0.4-0.844848.3547.0535455
173082780047.650.51.0647.0547.7547.0524822
173074140047.150.150.3246.947.3546.922024
1730482200470.61.2946.347.146.320720
173039580046.400.0046.0546.5546.0531166
173030940046.4-0.5-1.0746.8546.8546.1524108
173022300046.90.050.1146.8547.1546.719018
173013660046.850.250.5446.7546.9546.4525663
172987380046.6-0.05-0.1146.4546.9546.4521174
172978740046.65-0.15-0.3246.846.9546.5517527
172970100046.8-0.25-0.534747.146.821704
172961460047.050.20.4346.6547.0546.231783
172952820046.85-0.5-1.0647.147.246.7545398
172926900047.35-0.3-0.6347.3547.8547.1537355
172918260047.650.10.2147.5547.747.2536282
172909620047.55-0.4-0.8347.947.947.134031
172900980047.95-0.15-0.3148.0548.0547.3560540
172892340048.11.052.2347.448.147.133069
172866420047.050.10.214747.246.7520529
172857780046.950.10.2146.7547.146.7522688
172849140046.8500.0046.7547.146.7520029
172840500046.85-0.6-1.2647.1547.246.5526701
172831860047.45-0.45-0.9448.248.247.1530242
172805940047.90.51.0547.548.147.419618
172797300047.4-0.35-0.7347.647.847.2527383
172788660047.75-0.2-0.4247.948.247.629491
172780020047.95-0.55-1.1348.5548.7547.8540960
172771380048.5-0.55-1.1248.9549.148.1540314
172745460049.050.150.3148.849.348.537087
172736820048.90.551.1448.4548.9548.4564594
172728180048.35-0.05-0.1047.948.647.545165
172719540048.4-0.1-0.2148.6548.7548.435142
172710900048.50.050.1048.348.647.8536444
172684980048.4500.0048.448.748.1580041
172676340048.450.30.6248.348.6548.142811
172667700048.150.40.8447.8548.1547.639629
172659060047.750.751.604747.94741195
1726504200470.30.6446.554746.432173
172624500046.70.250.5446.446.946.3529070
172615860046.450.51.0946.346.545.9533227
172607220045.950.30.6645.7546.2545.6523790
172598580045.65-0.45-0.984646.445.5524204
172589940046.10.40.8845.846.145.734058
172564020045.7-0.35-0.764646.345.631106
172555380046.050.250.5545.846.445.734133
172546740045.800.004546.0544.854146
172538100045.8-0.3-0.6546.246.2545.239958
172529460046.10.81.7745.546.1545.433036

Your Recent History

Delayed Upgrade Clock