ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (SHUR)

33.50
0.00
(0.00%)
Closed February 23 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.50
Bid
32.85
Ask
34.25
Volume
27,738
33.40 Day's Range 33.80
32.70 52 Week Range 44.45
Previous Close
33.50
Open
33.45
Last Trade
22
@
33.5
Last Trade Time
Average Volume (3m)
41,267
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.470588235293434.132.74602633.2662653DE
4-3.7-9.9462365591437.237.7532.74399834.91439202DE
12-5.8-14.758269720139.339.3532.74126735.73641078DE
26-5.95-15.08238276339.4544.4532.73973838.49277037DE
52-8-19.277108433741.544.4532.74422538.8158352DE
156-15.65-31.841302136349.1559.432.73866342.42936418DE
260-1.8-5.0991501416435.359.424.64030441.94424236DE

SHUR - Frequently Asked Questions (FAQ)

What is the current Shurgard Self Storage share price?
The current share price of Shurgard Self Storage is 33.50 €
What is the 1 year trading range for Shurgard Self Storage share price?
Shurgard Self Storage has traded in the range of 32.70 € to 44.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
28.49M

Discussion

View Full Feed
Louie_Louie Louie_Louie 1 minute ago
Keep me posted on anything you do, I'm in. I've said when this is over, and if millionaires are minted, a few of us should pull together or pocket change and pull a DOGE here. If this hits $100 as some predit, fro that point on I might be able to do it myself.
Doubledown75 Doubledown75 2 minutes ago
I'd imagine that's computers that trade all of it on a daily basis, are not designed for circuit breakers.... but yet....one must not be too bullish or too bearish. Hedge either way and good luck:)
SPY
Investor082 Investor082 2 minutes ago
Agreed, but you’re naive to think she has arranged non dilutive funding! It ain’t happening and she will dilute the hell out of the shareholders for another couple of years while she dangles carrots. There will be a ton of bag holders because they expect a follow up news around non dilutive financin
NWBO
tw0122 tw0122 2 minutes ago
*** top of list*
$RSLS $1.13 keep on adding in low $1s stop loss between .90- $1. Merger is the catalyst 


SRM support at .70 continuation breakout at .85

PRPH new entries at .40s 

ENVB warrants at $3 licensing agreement to treat joint disea
ENVB PRPH RSLS
krab krab 3 minutes ago
Rick, blow that new improved Whales Horn !!!
FNMA
arizona1 arizona1 4 minutes ago
h/t sortagreen

“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

S
Doubledown75 Doubledown75 4 minutes ago
Excellent:)
Long AsII:)
ASII
stockrafter stockrafter 5 minutes ago
No, do not think they are going head to head, but it is in the same game, so keeping track on it, while waiting. The pic of the auto-injector was interesting. It is the same AI Biogen uses for the Plegridy Pen, fwiw.

Enough on that, check out the info below……it is eye opening informat
ABOS
Doubledown75 Doubledown75 6 minutes ago
Got gold?
Got miners of gold?
Both are here in AABB.
Why the billionaires selling out?
I'd say at least 20% of their selling into usd is going into the phyzzz right now. Don't let the bears convince you to keep being a slave to the USD, use common sense. Think!!!
G
AABB
squidster squidster 7 minutes ago
A 3 month old PR that talks about Athena's technology is not going to move the needle on this $hit show...
"Results from this sub-group should be available around mid-January"...
Heard anyting on those results? 😂
HIT
carlson carlson 9 minutes ago
You're not even as right as a broken clock!
NBRI
blackcat blackcat 9 minutes ago
Goodness, I wasn't even aware of them. I will look into this and thanks.
Lime Time Lime Time 9 minutes ago
I just get in early when an opportunity exists. And an opportunity does exist here. It's called trading stocks with common sense. You need to keep up.
CRGP
Richie R Richie R 9 minutes ago
any time now...
bb8675309 bb8675309 9 minutes ago
Why Warren Buffett's cash pile is growing, and what it means for markets

Buffet, Bezos, Gates Zuckerbucks all been sell large positions over the past year. Buffet has record $325 Billion in cash.. Pre planned 40% bloated market pullback?

https://www.business-standard.co
AVXL
arizona1 arizona1 10 minutes ago
https://bsky.app/profile/opcanary.bsky.social/post/3liutkic33s2g
1jas 1jas 10 minutes ago
money and love.
AFFU
ron_66271 ron_66271 10 minutes ago
AZ, How is Class 19 Getting Paid?

You haven’t answered my questions.


And Yes the February MOR has proven you wrong.



Ron
COOP
Backstabbed Backstabbed 11 minutes ago
Go $AZRH
AZRH
arizona1 arizona1 12 minutes ago
That was remarkable!
highlandernew highlandernew 12 minutes ago
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb 12 minutes ago
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed 12 minutes ago
Go $ZHUD
ZHUD
Top Penny Top Penny 13 minutes ago
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 13 minutes ago
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings



HALO