We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 19.587628866 | 0.485 | 0.6 | 0.45 | 34484 | 0.52093841 | CS |
| 4 | 0.13 | 28.8888888889 | 0.45 | 0.62 | 0.45 | 57581 | 0.51752686 | CS |
| 12 | -0.02 | -3.33333333333 | 0.6 | 0.63 | 0.435 | 28957 | 0.52514702 | CS |
| 26 | 0.135 | 30.3370786517 | 0.445 | 0.78 | 0.33 | 32897 | 0.56127899 | CS |
| 52 | 0.33 | 132 | 0.25 | 0.78 | 0.2 | 27965 | 0.52321393 | CS |
| 156 | 0.33 | 132 | 0.25 | 0.78 | 0.2 | 27965 | 0.52321393 | CS |
| 260 | 0.33 | 132 | 0.25 | 0.78 | 0.2 | 27965 | 0.52321393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 136083 |
| 1738795200 | 0.59 | 0.06 | 11.32 | 0.5699999 | 0.59 | 0.55 | 27000 |
| 1738708800 | 0.53 | 0.04 | 8.16 | 0.5 | 0.56 | 0.5 | 100080 |
| 1738622400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 120 |
| 1738363200 | 0.49 | 0.04 | 8.89 | 0.465 | 0.49 | 0.465 | 11000 |
| 1738276800 | 0.45 | -0.03 | -6.25 | 0.485 | 0.485 | 0.45 | 34220 |
| 1738190400 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 50475 |
| 1738104000 | 0.485 | 0 | 0.00 | 0.49 | 0.52 | 0.48 | 164000 |
| 1738017600 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 59000 |
| 1737758400 | 0.51 | -0.06 | -10.53 | 0.5699999 | 0.5699999 | 0.51 | 89700 |
| 1737672000 | 0.5699999 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 134815 |
| 1737585600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1737499200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.62 | 0.5699999 | 85000 |
| 1737412800 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 13458 |
| 1737153600 | 0.55 | 0.04 | 7.84 | 0.54 | 0.55 | 0.54 | 63348 |
| 1737067200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 32500 |
| 1736980800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 134200 |
| 1736894400 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.465 | 96200 |
| 1736808000 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 11000 |
| 1736548800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 33000 |
| 1736462400 | 0.5 | 0.045 | 9.89 | 0.45 | 0.5 | 0.45 | 9500 |
| 1736376000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1736289600 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.455 | 8913 |
| 1736203200 | 0.45 | -0.01 | -2.17 | 0.475 | 0.48 | 0.45 | 13850 |
| 1735944000 | 0.46 | 0.01 | 2.22 | 0.465 | 0.465 | 0.46 | 9500 |
| 1735857600 | 0.45 | 0 | 0.00 | 0.435 | 0.45 | 0.435 | 6500 |
| 1735684800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735598400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2208 |
| 1735339200 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 26500 |
| 1735069200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 28500 |
| 1734993600 | 0.45 | -0.03 | -6.25 | 0.455 | 0.46 | 0.45 | 19361 |
| 1734734400 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.475 | 10500 |
| 1734648000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 70 |
| 1734561600 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 14200 |
| 1734475200 | 0.5 | -0.04 | -7.41 | 0.55 | 0.55 | 0.5 | 12990 |
| 1734388800 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 2500 |
| 1734129600 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1734043200 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 3100 |
| 1733956800 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 6510 |
| 1733870400 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 7620 |
| 1733784000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733524800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 1850 |
| 1733438400 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 6400 |
| 1733352000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733265600 | 0.51 | -0.03 | -5.56 | 0.5 | 0.51 | 0.5 | 32000 |
| 1733179200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.5699999 | 0.52 | 22090 |
| 1732920000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732833600 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.5699999 | 0.55 | 40000 |
| 1732747200 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 22750 |
| 1732660800 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 10991 |
| 1732574400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1732315200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1500 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 4500 |
| 1732142400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 25000 |
| 1732056000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 21000 |
| 1731969600 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.59 | 54000 |
| 1731710400 | 0.59 | -0.04 | -6.35 | 0.63 | 0.63 | 0.59 | 45555 |
| 1731624000 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 37500 |
| 1731537600 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.6 | 14009 |
| 1731451200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 28019 |
| 1731364800 | 0.6 | -0.04 | -6.25 | 0.65 | 0.68 | 0.58 | 41259 |
| 1731105600 | 0.64 | 0.02 | 3.23 | 0.62 | 0.65 | 0.62 | 38246 |
| 1731019200 | 0.62 | 0.04 | 6.90 | 0.6 | 0.62 | 0.6 | 294609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
