We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 12.5 | 0.4 | 0.47 | 0.4 | 55515 | 0.43038354 | CS |
| 4 | -0.035 | -7.21649484536 | 0.485 | 0.5 | 0.375 | 35976 | 0.44808031 | CS |
| 12 | -0.13 | -22.4137931034 | 0.58 | 0.62 | 0.375 | 41985 | 0.49759366 | CS |
| 26 | -0.09 | -16.6666666667 | 0.54 | 0.68 | 0.375 | 34495 | 0.52689975 | CS |
| 52 | 0.03 | 7.14285714286 | 0.42 | 0.78 | 0.33 | 33078 | 0.52487073 | CS |
| 156 | 0.2 | 80 | 0.25 | 0.78 | 0.2 | 29173 | 0.51596353 | CS |
| 260 | 0.2 | 80 | 0.25 | 0.78 | 0.2 | 29173 | 0.51596353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1744666800 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 32973 |
| 1744407600 | 0.45 | 0.01 | 2.27 | 0.44 | 0.47 | 0.44 | 76000 |
| 1744321200 | 0.44 | 0.04 | 10.00 | 0.405 | 0.44 | 0.405 | 48500 |
| 1744234800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 15600 |
| 1744148400 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.42 | 0.4 | 104500 |
| 1744062000 | 0.4 | -0.005 | -1.23 | 0.375 | 0.4 | 0.375 | 57072 |
| 1743802800 | 0.405 | -0.04 | -8.99 | 0.44 | 0.44 | 0.38 | 53050 |
| 1743716400 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.445 | 5500 |
| 1743630000 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 5000 |
| 1743543600 | 0.455 | -0.03 | -6.19 | 0.475 | 0.475 | 0.455 | 33600 |
| 1743457200 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.485 | 28500 |
| 1743198000 | 0.495 | 0.02 | 4.21 | 0.495 | 0.495 | 0.495 | 16000 |
| 1743111600 | 0.475 | -0.005 | -1.04 | 0.455 | 0.49 | 0.455 | 77124 |
| 1743025200 | 0.48 | -0.005 | -1.03 | 0.47 | 0.48 | 0.47 | 16000 |
| 1742938800 | 0.485 | 0.005 | 1.04 | 0.47 | 0.485 | 0.47 | 26100 |
| 1742852400 | 0.48 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 20500 |
| 1742593200 | 0.48 | -0.015 | -3.03 | 0.495 | 0.5 | 0.46 | 69000 |
| 1742506800 | 0.495 | 0.025 | 5.32 | 0.49 | 0.495 | 0.49 | 30000 |
| 1742420400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742334000 | 0.47 | -0.02 | -4.08 | 0.485 | 0.485 | 0.47 | 4500 |
| 1742247600 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 9183 |
| 1741988400 | 0.485 | -0.015 | -3.00 | 0.5 | 0.51 | 0.46 | 88563 |
| 1741902000 | 0.5 | 0.04 | 8.70 | 0.46 | 0.52 | 0.46 | 143945 |
| 1741815600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 5500 |
| 1741729200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741642800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1741387200 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 4000 |
| 1741300800 | 0.435 | -0.035 | -7.45 | 0.44 | 0.44 | 0.435 | 8500 |
| 1741214400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 3550 |
| 1741128000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741041600 | 0.47 | 0.035 | 8.05 | 0.47 | 0.47 | 0.47 | 1200 |
| 1740782400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1740696000 | 0.435 | -0.05 | -10.31 | 0.45 | 0.45 | 0.435 | 18800 |
| 1740609600 | 0.485 | 0.015 | 3.19 | 0.485 | 0.485 | 0.485 | 1000 |
| 1740523200 | 0.47 | -0.015 | -3.09 | 0.49 | 0.49 | 0.47 | 6500 |
| 1740436800 | 0.485 | 0.005 | 1.04 | 0.48 | 0.485 | 0.47 | 25500 |
| 1740177600 | 0.48 | -0.02 | -4.00 | 0.51 | 0.51 | 0.48 | 53200 |
| 1740091200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 66750 |
| 1740004800 | 0.51 | 0 | 0.00 | 0.495 | 0.54 | 0.495 | 147000 |
| 1739918400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 5600 |
| 1739572800 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.51 | 113000 |
| 1739486400 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 62334 |
| 1739400000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 18500 |
| 1739313600 | 0.54 | 0.01 | 1.89 | 0.56 | 0.56 | 0.54 | 3100 |
| 1739227200 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 12350 |
| 1738968000 | 0.56 | -0.02 | -3.45 | 0.61 | 0.61 | 0.56 | 64000 |
| 1738881600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.58 | 136083 |
| 1738795200 | 0.59 | 0.06 | 11.32 | 0.5699999 | 0.59 | 0.55 | 27000 |
| 1738708800 | 0.53 | 0.04 | 8.16 | 0.5 | 0.56 | 0.5 | 100080 |
| 1738622400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 120 |
| 1738363200 | 0.49 | 0.04 | 8.89 | 0.465 | 0.49 | 0.465 | 11000 |
| 1738276800 | 0.45 | -0.03 | -6.25 | 0.485 | 0.485 | 0.45 | 34220 |
| 1738190400 | 0.48 | -0.005 | -1.03 | 0.49 | 0.49 | 0.48 | 50475 |
| 1738104000 | 0.485 | 0 | 0.00 | 0.49 | 0.52 | 0.48 | 164000 |
| 1738017600 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 59000 |
| 1737758400 | 0.51 | -0.06 | -10.53 | 0.5699999 | 0.5699999 | 0.51 | 89700 |
| 1737672000 | 0.5699999 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 134815 |
| 1737585600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1737499200 | 0.5699999 | 0 | 0.00 | 0.58 | 0.62 | 0.5699999 | 85000 |
| 1737412800 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.5699999 | 0.5699999 | 13458 |
| 1737153600 | 0.55 | 0.04 | 7.84 | 0.54 | 0.55 | 0.54 | 63348 |
| 1737067200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 32500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
