We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 3.63 | 3.23 | 807.50% | 950,943 | |
VERS | Verses AI Inc | 2.17 | 1.60 | 280.70% | 829,355 | |
HOLD | Immutable Holdings Inc | 0.15 | 0.07 | 87.50% | 28,037 | |
DEFI | Valour Inc | 4.59 | 2.08 | 82.87% | 1,329,595 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.01 | 50.00% | 166,562 | |
MLC | Mount Logan Capital Inc | 2.88 | 0.91 | 46.19% | 18,942 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.015 | 42.86% | 294,226 | |
ALGO | Light AI Inc | 0.81 | 0.16 | 24.62% | 516,961 | |
LULU | Lululemon CDR | 16.82 | 3.05 | 22.15% | 90,341 | |
MOLY | Greenland Resources Inc | 0.86 | 0.12 | 16.22% | 148,260 | |
INXD | INX Digital Company Inc | 0.09 | 0.012 | 15.38% | 76,812 | |
FH | Filament Health Corp | 0.04 | 0.005 | 14.29% | 44,420 | |
NOWS | Servicenow CDR | 28.51 | 2.96 | 11.59% | 16,241 | |
ZEFI | Zefiro Methane Corp | 0.69 | 0.07 | 11.29% | 148,868 | |
DEER | Deere CDR | 24.23 | 2.22 | 10.09% | 16,116 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CBST | Cannabist Company Holdings Inc | 0.105 | -0.245 | -70.00% | 739,944 | |
VRNO | Verano Holdings Corp | 1.75 | -3.25 | -65.00% | 319,869 | |
IBER | IberAmerican Lithium Corp | 0.03 | -0.045 | -60.00% | 98,527 | |
GRAM | Gold Flora Corporation | 0.06 | -0.05 | -45.45% | 88,434 | |
GLAS.A.U | Glass House Brands Inc | 5.56 | -3.03 | -35.27% | 31,873 | |
SUNN | SolarBank Corporation | 3.24 | -1.76 | -35.20% | 13,762 | |
IFSS | Interfield Global Software Inc | 0.045 | -0.02 | -30.77% | 51,191 | |
LITS | Lithos Energy Ltd | 0.04 | -0.015 | -27.27% | 209,914 | |
STZ | Constellation Brands CDR | 15.08 | -4.74 | -23.92% | 5,152 | |
JET | Global Crossing Airlines Group Inc | 0.70 | -0.19 | -21.35% | 21,180 | |
JET.B | Global Crossing Airlines Group Inc | 0.67 | -0.16 | -19.28% | 11,875 | |
KNR | Kontrol Technologies Corp | 0.16 | -0.03 | -15.79% | 189,242 | |
FGLS | Fidelity Global Value Long Short Fund | 7.53 | -1.35 | -15.20% | 25,352 | |
SCRI | Silver Crown Royalties Inc | 6.71 | -1.17 | -14.85% | 2,563 | |
CYBN | Cybin Inc | 13.17 | -1.63 | -11.01% | 17,534 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
DEFI | Valour Inc | 4.59 | 2.08 | 82.87% | 1,329,595 | |
BTQ | BTQ Technologies Corp | 3.63 | 3.23 | 807.50% | 950,943 | |
VERS | Verses AI Inc | 2.17 | 1.60 | 280.70% | 829,355 | |
CBST | Cannabist Company Holdings Inc | 0.105 | -0.245 | -70.00% | 739,944 | |
ALGO | Light AI Inc | 0.81 | 0.16 | 24.62% | 516,961 | |
VRNO | Verano Holdings Corp | 1.75 | -3.25 | -65.00% | 319,869 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.015 | 42.86% | 294,226 | |
LITS | Lithos Energy Ltd | 0.04 | -0.015 | -27.27% | 209,914 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.20 | 0.90 | 6.29% | 197,980 | |
BCBN | Base Carbon Inc | 0.435 | 0.00 | 0.00% | 193,081 | |
KNR | Kontrol Technologies Corp | 0.16 | -0.03 | -15.79% | 189,242 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.01 | 50.00% | 166,562 | |
ZEFI | Zefiro Methane Corp | 0.69 | 0.07 | 11.29% | 148,868 | |
MOLY | Greenland Resources Inc | 0.86 | 0.12 | 16.22% | 148,260 | |
IBER | IberAmerican Lithium Corp | 0.03 | -0.045 | -60.00% | 98,527 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 3.63 | 3.23 | 807.50% | 950,943 | |
LULU | Lululemon CDR | 16.82 | 3.05 | 22.15% | 90,341 | |
ASMD | AGF US Small Mid Cap Fund | 34.16 | 3.01 | 9.66% | 6,331 | |
NOWS | Servicenow CDR | 28.51 | 2.96 | 11.59% | 16,241 | |
DEER | Deere CDR | 24.23 | 2.22 | 10.09% | 16,116 | |
DEFI | Valour Inc | 4.59 | 2.08 | 82.87% | 1,329,595 | |
NNRG | Ninepoint Energy Fund | 50.36 | 1.90 | 3.92% | 24,008 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 23.18 | 1.82 | 8.52% | 17,042 | |
VERS | Verses AI Inc | 2.17 | 1.60 | 280.70% | 829,355 | |
MLC | Mount Logan Capital Inc | 2.88 | 0.91 | 46.19% | 18,942 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.20 | 0.90 | 6.29% | 197,980 | |
ABXX | Abaxx Technologies Inc | 11.59 | 0.71 | 6.53% | 23,859 | |
FCGC | Fidelity Greater Canada Fund | 12.53 | 0.67 | 5.65% | 11,658 | |
FLSA | Fidelity Long Short Alternative Fund | 11.83 | 0.39 | 3.41% | 43,435 | |
BLK | Blackrock CDR | 26.63 | 0.39 | 1.49% | 17,096 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
STZ | Constellation Brands CDR | 15.08 | -4.74 | -23.92% | 5,152 | |
VRNO | Verano Holdings Corp | 1.75 | -3.25 | -65.00% | 319,869 | |
GLAS.A.U | Glass House Brands Inc | 5.56 | -3.03 | -35.27% | 31,873 | |
SUNN | SolarBank Corporation | 3.24 | -1.76 | -35.20% | 13,762 | |
CYBN | Cybin Inc | 13.17 | -1.63 | -11.01% | 17,534 | |
FGLS | Fidelity Global Value Long Short Fund | 7.53 | -1.35 | -15.20% | 25,352 | |
SCRI | Silver Crown Royalties Inc | 6.71 | -1.17 | -14.85% | 2,563 | |
PANW | Palo Networks CDR | 21.66 | -0.89 | -3.95% | 27,791 | |
FCLC | Fidelity Canadian Large Cap Fund | 11.49 | -0.27 | -2.30% | 15,388 | |
CBST | Cannabist Company Holdings Inc | 0.105 | -0.245 | -70.00% | 739,944 | |
FLSA.U | Fidelity Long Short Alternative Fund | 8.20 | -0.23 | -2.73% | 3,067 | |
JET | Global Crossing Airlines Group Inc | 0.70 | -0.19 | -21.35% | 21,180 | |
JET.B | Global Crossing Airlines Group Inc | 0.67 | -0.16 | -19.28% | 11,875 | |
TMO | Thermo Fisher CDR | 20.81 | -0.08 | -0.38% | 16,772 | |
NSAV | Ninepoint High Interest Savings Fund | 50.39 | -0.08 | -0.16% | 3,443 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
DEFI | Valour Inc | 4.59 | 2.08 | 82.87% | 1,329,595 | |
BTQ | BTQ Technologies Corp | 3.63 | 3.23 | 807.50% | 950,943 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.20 | 0.90 | 6.29% | 197,980 | |
RPLS | RBC Core Plus Bond Pool | 20.52 | -0.05 | -0.24% | 91,809 | |
LULU | Lululemon CDR | 16.82 | 3.05 | 22.15% | 90,341 | |
NNRG | Ninepoint Energy Fund | 50.36 | 1.90 | 3.92% | 24,008 | |
VERS | Verses AI Inc | 2.17 | 1.60 | 280.70% | 829,355 | |
RCOR | RBC Core Bond Pool | 20.62 | 0.04 | 0.19% | 49,772 | |
VRNO | Verano Holdings Corp | 1.75 | -3.25 | -65.00% | 319,869 | |
PANW | Palo Networks CDR | 21.66 | -0.89 | -3.95% | 27,791 | |
FLSA | Fidelity Long Short Alternative Fund | 11.83 | 0.39 | 3.41% | 43,435 | |
BLK | Blackrock CDR | 26.63 | 0.39 | 1.49% | 17,096 | |
NOWS | Servicenow CDR | 28.51 | 2.96 | 11.59% | 16,241 | |
FCGS.U | Fidelity Global Small Cap Opportunities Fund | 10.52 | 0.26 | 2.53% | 40,563 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 23.18 | 1.82 | 8.52% | 17,042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions