We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 4.23 | 3.93 | 1,310.00% | 2,306,104 | |
VERS | Verses AI Inc | 1.97 | 1.53 | 347.73% | 1,348,494 | |
FH | Filament Health Corp | 0.04 | 0.01 | 33.33% | 59,077 | |
NETZ | Carbon Streaming Corporation WTS B | 0.54 | 0.055 | 11.34% | 66,015 | |
VRNO | Verano Holdings Corp | 2.03 | 0.15 | 7.98% | 316,450 | |
LULU | Lululemon CDR | 16.78 | 1.12 | 7.15% | 119,491 | |
NNRG | Ninepoint Energy Fund | 50.60 | 1.67 | 3.41% | 27,485 | |
MLC | Mount Logan Capital Inc | 2.60 | 0.05 | 1.96% | 40,392 | |
SCRI | Silver Crown Royalties Inc | 7.05 | 0.11 | 1.59% | 1,041 | |
GBFD | GuardBonds 2027 Investment Grade Bond Fund | 20.81 | 0.06 | 0.29% | 2,674 | |
GBFC | GuardBonds 2026 Investment Grade Bond Fund | 20.87 | 0.05 | 0.24% | 1,785 | |
GBFB | GuardBonds 2025 Investment Grade Bond Fund | 20.66 | 0.04 | 0.19% | 1,143 | |
MOLY | Greenland Resources Inc | 0.85 | 0.00 | 0.00% | 80,890 | |
TILT | TILT Holdings Inc | 0.01 | 0.00 | 0.00% | 162,713 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 373,823 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
CDMN | Canadian Manganese Company Inc | 0.035 | -0.04 | -53.33% | 147,941 | |
IFSS | Interfield Global Software Inc | 0.04 | -0.03 | -42.86% | 24,668 | |
CBST | Cannabist Company Holdings Inc | 0.09 | -0.055 | -37.93% | 963,803 | |
LABZ | Metaspere Labs Inc | 0.09 | -0.04 | -30.77% | 15,107 | |
IBER | IberAmerican Lithium Corp | 0.03 | -0.01 | -25.00% | 199,668 | |
LITS | Lithos Energy Ltd | 0.04 | -0.01 | -20.00% | 319,608 | |
MLM | Mcfarlane Lake Mining Limited | 0.02 | -0.005 | -20.00% | 252,122 | |
DEFI | Valour Inc | 4.19 | -0.81 | -16.20% | 1,351,689 | |
ZEFI | Zefiro Methane Corp | 0.72 | -0.12 | -14.29% | 85,731 | |
SUNN | SolarBank Corporation | 3.16 | -0.45 | -12.47% | 3,316 | |
PANW | Palo Networks CDR | 22.12 | -2.61 | -10.55% | 25,027 | |
JET.B | Global Crossing Airlines Group Inc | 0.60 | -0.07 | -10.45% | 8,625 | |
JET | Global Crossing Airlines Group Inc | 0.61 | -0.07 | -10.29% | 12,760 | |
STZ | Constellation Brands CDR | 18.34 | -1.65 | -8.25% | 3,158 | |
CYBN | Cybin Inc | 13.50 | -1.20 | -8.16% | 11,551 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 4.23 | 3.93 | 1,310.00% | 2,306,104 | |
DEFI | Valour Inc | 4.19 | -0.81 | -16.20% | 1,351,689 | |
VERS | Verses AI Inc | 1.97 | 1.53 | 347.73% | 1,348,494 | |
CBST | Cannabist Company Holdings Inc | 0.09 | -0.055 | -37.93% | 963,803 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 373,823 | |
LITS | Lithos Energy Ltd | 0.04 | -0.01 | -20.00% | 319,608 | |
VRNO | Verano Holdings Corp | 2.03 | 0.15 | 7.98% | 316,450 | |
MLM | Mcfarlane Lake Mining Limited | 0.02 | -0.005 | -20.00% | 252,122 | |
BCBN | Base Carbon Inc | 0.43 | -0.03 | -6.52% | 241,121 | |
IBER | IberAmerican Lithium Corp | 0.03 | -0.01 | -25.00% | 199,668 | |
TILT | TILT Holdings Inc | 0.01 | 0.00 | 0.00% | 162,713 | |
CDMN | Canadian Manganese Company Inc | 0.035 | -0.04 | -53.33% | 147,941 | |
LULU | Lululemon CDR | 16.78 | 1.12 | 7.15% | 119,491 | |
KNR | Kontrol Technologies Corp | 0.185 | -0.01 | -5.13% | 103,869 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.70 | -0.32 | -2.13% | 98,475 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 4.23 | 3.93 | 1,310.00% | 2,306,104 | |
NNRG | Ninepoint Energy Fund | 50.60 | 1.67 | 3.41% | 27,485 | |
VERS | Verses AI Inc | 1.97 | 1.53 | 347.73% | 1,348,494 | |
LULU | Lululemon CDR | 16.78 | 1.12 | 7.15% | 119,491 | |
VRNO | Verano Holdings Corp | 2.03 | 0.15 | 7.98% | 316,450 | |
SCRI | Silver Crown Royalties Inc | 7.05 | 0.11 | 1.59% | 1,041 | |
GBFD | GuardBonds 2027 Investment Grade Bond Fund | 20.81 | 0.06 | 0.29% | 2,674 | |
NETZ | Carbon Streaming Corporation WTS B | 0.54 | 0.055 | 11.34% | 66,015 | |
GBFC | GuardBonds 2026 Investment Grade Bond Fund | 20.87 | 0.05 | 0.24% | 1,785 | |
MLC | Mount Logan Capital Inc | 2.60 | 0.05 | 1.96% | 40,392 | |
GBFB | GuardBonds 2025 Investment Grade Bond Fund | 20.66 | 0.04 | 0.19% | 1,143 | |
FH | Filament Health Corp | 0.04 | 0.01 | 33.33% | 59,077 | |
MOLY | Greenland Resources Inc | 0.85 | 0.00 | 0.00% | 80,890 | |
TILT | TILT Holdings Inc | 0.01 | 0.00 | 0.00% | 162,713 | |
MAXQ | Maritime Launch Services Inc | 0.05 | 0.00 | 0.00% | 373,823 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
PANW | Palo Networks CDR | 22.12 | -2.61 | -10.55% | 25,027 | |
DEER | Deere CDR | 22.22 | -1.97 | -8.14% | 16,910 | |
NOWS | Servicenow CDR | 27.97 | -1.94 | -6.49% | 24,247 | |
STZ | Constellation Brands CDR | 18.34 | -1.65 | -8.25% | 3,158 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.97 | -1.53 | -6.51% | 14,835 | |
CYBN | Cybin Inc | 13.50 | -1.20 | -8.16% | 11,551 | |
DEFI | Valour Inc | 4.19 | -0.81 | -16.20% | 1,351,689 | |
BGEQ | BMO Global Equity Fund | 20.97 | -0.78 | -3.59% | 444 | |
BGRT | BMO Global Reit Fund | 16.50 | -0.75 | -4.35% | 97 | |
BLK | Blackrock CDR | 26.94 | -0.72 | -2.60% | 21,846 | |
FCGS.U | Fidelity Global Small Cap Opportunities Fund | 10.18 | -0.67 | -6.18% | 21,449 | |
FORU | Forall Core & More US Equity Index | 9.67 | -0.64 | -6.21% | 5,608 | |
FCLS | Fidelity Canadian Long Short Alternative Fund | 11.77 | -0.55 | -4.46% | 834 | |
GLAS.A.U | Glass House Brands Inc | 6.09 | -0.46 | -7.02% | 27,035 | |
SUNN | SolarBank Corporation | 3.16 | -0.45 | -12.47% | 3,316 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 4.23 | 3.93 | 1,310.00% | 2,306,104 | |
DEFI | Valour Inc | 4.19 | -0.81 | -16.20% | 1,351,689 | |
LULU | Lululemon CDR | 16.78 | 1.12 | 7.15% | 119,491 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 14.70 | -0.32 | -2.13% | 98,475 | |
VERS | Verses AI Inc | 1.97 | 1.53 | 347.73% | 1,348,494 | |
NNRG | Ninepoint Energy Fund | 50.60 | 1.67 | 3.41% | 27,485 | |
RPLS | RBC Core Plus Bond Pool | 20.51 | -0.25 | -1.20% | 61,921 | |
NOWS | Servicenow CDR | 27.97 | -1.94 | -6.49% | 24,247 | |
BLK | Blackrock CDR | 26.94 | -0.72 | -2.60% | 21,846 | |
PANW | Palo Networks CDR | 22.12 | -2.61 | -10.55% | 25,027 | |
VRNO | Verano Holdings Corp | 2.03 | 0.15 | 7.98% | 316,450 | |
RCOR | RBC Core Bond Pool | 20.58 | -0.26 | -1.25% | 22,750 | |
DEER | Deere CDR | 22.22 | -1.97 | -8.14% | 16,910 | |
FLSA | Fidelity Long Short Alternative Fund | 11.68 | -0.24 | -2.01% | 30,812 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 21.97 | -1.53 | -6.51% | 14,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions