Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.45901639344 | 6.1 | 6.25 | 6.1 | 500 | 6.25 | DE |
| 4 | -0.5 | -7.40740740741 | 6.75 | 6.8 | 5.65 | 1625 | 6.26076923 | DE |
| 12 | 1.25 | 25 | 5 | 7.35 | 5 | 2609 | 6.32923833 | DE |
| 26 | 3.41 | 120.070422535 | 2.84 | 7.35 | 2.82 | 3086 | 5.20610127 | DE |
| 52 | 2.39 | 61.9170984456 | 3.86 | 7.35 | 2.8 | 2339 | 4.66943463 | DE |
| 156 | 0.35 | 5.93220338983 | 5.9 | 7.35 | 2.8 | 1454 | 4.81457764 | DE |
| 260 | -0.55 | -8.08823529412 | 6.8 | 7.35 | 2.8 | 1272 | 5.4815924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732294500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732208100 | 6.25 | 0.05 | 0.81 | 6.1 | 6.25 | 6.1 | 500 |
| 1732121700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732035300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731948900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 250 |
| 1731689700 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731603300 | 6.05 | -0.15 | -2.42 | 6 | 6.15 | 5.65 | 7500 |
| 1731516900 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 1000 |
| 1731430500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731344100 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.15 | 3000 |
| 1731084900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730998500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730912100 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 750 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 250 |
| 1730393700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730307300 | 6.8 | 0 | 0.00 | 6.65 | 6.8 | 6.65 | 1000 |
| 1730220900 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 1000 |
| 1730134500 | 6.8 | -0.2 | -2.86 | 7.05 | 7.35 | 6.8 | 6000 |
| 1729871700 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 7250 |
| 1729785300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1750 |
| 1729698900 | 6.5 | 0.2 | 3.17 | 6.45 | 6.5 | 6.45 | 1250 |
| 1729612500 | 6.3 | 0.2 | 3.28 | 6.3 | 6.5 | 6.3 | 1750 |
| 1729526100 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 250 |
| 1729266900 | 6.3 | 0 | 0.00 | 6.25 | 6.35 | 6.15 | 2500 |
| 1729180500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729094100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729007700 | 6.3 | -0.15 | -2.33 | 6.35 | 6.35 | 6.3 | 1250 |
| 1728921300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728662100 | 6.45 | 0 | 0.00 | 6.35 | 6.55 | 6.25 | 3500 |
| 1728575700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728489300 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 250 |
| 1728402900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1000 |
| 1728316500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728057300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 500 |
| 1727970900 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1500 |
| 1727884500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727798100 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 250 |
| 1727711700 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.35 | 8500 |
| 1727452500 | 6.5 | 0.4 | 6.56 | 6.2 | 6.7 | 6 | 26500 |
| 1727366100 | 6.1 | 0.1 | 1.67 | 6 | 6.2 | 6 | 3000 |
| 1727279700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727193300 | 6 | 0.15 | 2.56 | 5.85 | 6.2 | 5.85 | 5500 |
| 1727106900 | 5.85 | 0.2 | 3.54 | 5.8 | 5.85 | 5.65 | 1500 |
| 1726847700 | 5.65 | -0.2 | -3.42 | 5.65 | 5.65 | 5.65 | 250 |
| 1726761300 | 5.85 | 0.25 | 4.46 | 5.5 | 5.85 | 5.5 | 1500 |
| 1726674900 | 5.6 | 0.2 | 3.70 | 5.6 | 5.6 | 5.6 | 500 |
| 1726588500 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 500 |
| 1726502100 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726242900 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1726156500 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 250 |
| 1726070100 | 5.35 | 0.05 | 0.94 | 5.35 | 5.35 | 5.3 | 1000 |
| 1725983700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1725897300 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 1000 |
| 1725638100 | 5.5 | 0.45 | 8.91 | 5.1 | 5.5 | 5.1 | 3500 |
| 1725551700 | 5.05 | -0.2 | -3.81 | 5.1 | 5.1 | 5 | 1500 |
| 1725465300 | 5.25 | 0.05 | 0.96 | 5 | 5.35 | 5 | 1500 |
| 1725378900 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1725292500 | 5.2 | 0 | 0.00 | 5.4 | 5.4 | 5.2 | 500 |
| 1725033300 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1724946900 | 5.2 | -0.3 | -5.45 | 5.5 | 5.5 | 5.1 | 5000 |
| 1724860500 | 5.5 | -0.2 | -3.51 | 5.85 | 6.35 | 5.35 | 13000 |
| 1724774100 | 5.7 | 0.65 | 12.87 | 5.2 | 5.7 | 5.05 | 10250 |
| 1724687700 | 5.05 | 0.63 | 14.25 | 4.66 | 5.05 | 4.62 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
