We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 8.30 | 9.45 | 0.00 | 8.875 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 7.20 | 8.45 | 4.30 | 7.825 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 6.45 | 7.40 | 7.60 | 6.925 | 0.00 | 0.00 % | 0 | 118 | - |
96.00 | 5.85 | 6.25 | 6.09 | 6.05 | 0.24 | 4.10 % | 20 | 196 | 1/10/2025 |
97.00 | 4.30 | 5.25 | 6.51 | 4.775 | 1.86 | 40.00 % | 1 | 312 | 1/10/2025 |
97.50 | 3.85 | 5.75 | 4.65 | 4.80 | 0.30 | 6.90 % | 3 | 1,857 | 1/10/2025 |
98.00 | 3.60 | 4.35 | 3.95 | 3.975 | 0.05 | 1.28 % | 17 | 118 | 1/10/2025 |
99.00 | 2.89 | 4.50 | 3.18 | 3.695 | -0.02 | -0.63 % | 59 | 80 | 1/10/2025 |
100.00 | 2.48 | 2.84 | 2.80 | 2.66 | 0.33 | 13.36 % | 68 | 1,454 | 1/10/2025 |
101.00 | 1.84 | 2.13 | 1.76 | 1.985 | -0.08 | -4.35 % | 262 | 276 | 1/10/2025 |
102.00 | 1.39 | 1.54 | 1.44 | 1.465 | 0.02 | 1.41 % | 234 | 763 | 1/10/2025 |
103.00 | 0.95 | 1.05 | 0.95 | 1.00 | -0.03 | -3.06 % | 136 | 621 | 1/10/2025 |
104.00 | 0.63 | 0.71 | 0.65 | 0.67 | 0.04 | 6.56 % | 123 | 151 | 1/10/2025 |
105.00 | 0.40 | 0.47 | 0.43 | 0.435 | -0.04 | -8.51 % | 308 | 5,387 | 1/10/2025 |
106.00 | 0.25 | 0.31 | 0.26 | 0.28 | 0.00 | 0.00 % | 2,005 | 114 | 1/10/2025 |
107.00 | 0.16 | 0.20 | 0.16 | 0.18 | -0.06 | -27.27 % | 74 | 113 | 1/10/2025 |
108.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.07 | -38.89 % | 32 | 24 | 1/10/2025 |
109.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.08 | -47.06 % | 4 | 2 | 1/10/2025 |
110.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.03 | -37.50 % | 108 | 11,597 | 1/10/2025 |
111.00 | 0.01 | 0.07 | 0.15 | 0.04 | 0.07 | 87.50 % | 1 | 7 | 1/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
93.00 | 0.03 | 0.06 | 0.19 | 0.045 | 0.00 | 0.00 % | 0 | 34 | - |
94.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.08 | -57.14 % | 32 | 143 | 1/10/2025 |
95.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.04 | -28.57 % | 130 | 4,784 | 1/10/2025 |
96.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.14 | -51.85 % | 8 | 57 | 1/10/2025 |
97.00 | 0.19 | 0.21 | 0.18 | 0.20 | -0.17 | -48.57 % | 34 | 46 | 1/10/2025 |
97.50 | 0.21 | 0.26 | 0.25 | 0.235 | -0.15 | -37.50 % | 35 | 4,503 | 1/10/2025 |
98.00 | 0.27 | 0.33 | 0.40 | 0.30 | -0.13 | -24.53 % | 61 | 134 | 1/10/2025 |
99.00 | 0.43 | 0.49 | 0.51 | 0.46 | -0.24 | -32.00 % | 44 | 127 | 1/10/2025 |
100.00 | 0.67 | 0.75 | 0.76 | 0.71 | -0.15 | -16.48 % | 128 | 6,726 | 1/10/2025 |
101.00 | 1.01 | 1.08 | 1.17 | 1.045 | -0.34 | -22.52 % | 50 | 185 | 1/10/2025 |
102.00 | 1.40 | 1.54 | 1.50 | 1.47 | -0.49 | -24.62 % | 162 | 223 | 1/10/2025 |
103.00 | 1.81 | 2.30 | 2.20 | 2.055 | -0.41 | -15.71 % | 41 | 87 | 1/10/2025 |
104.00 | 2.57 | 3.10 | 2.71 | 2.835 | -0.50 | -15.58 % | 18 | 2 | 1/10/2025 |
105.00 | 3.40 | 4.45 | 3.25 | 3.925 | -0.14 | -4.13 % | 5 | 3,058 | 1/10/2025 |
106.00 | 3.30 | 4.75 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.05 | 5.80 | 0.00 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.05 | 6.85 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.95 | 7.90 | 0.00 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.95 | 9.35 | 13.10 | 8.65 | 0.00 | 0.00 % | 0 | 2,802 | - |
111.00 | 8.50 | 10.35 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions