![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.60 | 10.25 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.65 | 9.15 | 9.05 | 8.90 | -2.02 | -18.25 % | 30 | 10 | 2/13/2025 |
89.00 | 7.65 | 9.85 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.30 | 7.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.60 | 6.15 | 6.10 | 5.875 | -2.50 | -29.07 % | 115 | 32 | 2/13/2025 |
92.00 | 4.55 | 5.20 | 5.10 | 4.875 | -2.05 | -28.67 % | 295 | 103 | 2/13/2025 |
93.00 | 3.50 | 4.15 | 4.15 | 3.825 | -1.80 | -30.25 % | 70 | 21 | 2/13/2025 |
94.00 | 1.35 | 3.15 | 4.15 | 2.25 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 0.87 | 2.38 | 2.09 | 1.625 | -2.96 | -58.61 % | 135 | 43 | 2/13/2025 |
96.00 | 0.64 | 1.01 | 0.92 | 0.825 | -2.28 | -71.25 % | 352 | 196 | 2/13/2025 |
97.00 | 0.26 | 0.33 | 0.31 | 0.295 | -1.36 | -81.44 % | 274 | 52 | 2/13/2025 |
98.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.86 | -89.58 % | 1,552 | 125 | 2/13/2025 |
99.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.39 | -88.64 % | 205 | 265 | 2/13/2025 |
100.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.21 | -91.30 % | 225 | 480 | 2/13/2025 |
101.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 84 | 401 | 2/13/2025 |
102.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 194 | 2,288 | 2/13/2025 |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 24 | 509 | 2/13/2025 |
104.00 | 0.01 | 0.38 | 0.02 | 0.195 | 0.00 | 0.00 % | 13 | 688 | 2/13/2025 |
105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 40 | 1,287 | 2/13/2025 |
106.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 29 | 2,045 | 2/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.04 | 1.40 | 0.04 | 0.72 | 0.00 | 0.00 % | 0 | 85 | - |
88.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 18 | - |
89.00 | 0.05 | 0.63 | 0.05 | 0.34 | 0.03 | 150.00 % | 10 | 92 | 2/13/2025 |
90.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 38 | - |
91.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 13 | - |
92.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 3 | 673 | 2/13/2025 |
93.00 | 0.01 | 0.06 | 0.04 | 0.035 | -0.04 | -50.00 % | 18 | 171 | 2/13/2025 |
94.00 | 0.07 | 0.11 | 0.14 | 0.09 | 0.08 | 133.33 % | 18 | 820 | 2/13/2025 |
95.00 | 0.19 | 0.25 | 0.23 | 0.22 | 0.10 | 76.92 % | 126 | 310 | 2/13/2025 |
96.00 | 0.49 | 0.60 | 0.66 | 0.545 | 0.35 | 112.90 % | 289 | 613 | 2/13/2025 |
97.00 | 0.91 | 1.30 | 1.28 | 1.105 | 0.66 | 106.45 % | 133 | 475 | 2/13/2025 |
98.00 | 1.16 | 2.15 | 1.90 | 1.655 | 0.89 | 88.12 % | 206 | 544 | 2/13/2025 |
99.00 | 2.67 | 5.00 | 3.10 | 3.835 | 1.58 | 103.95 % | 83 | 713 | 2/13/2025 |
100.00 | 3.60 | 5.70 | 3.70 | 4.65 | 1.42 | 62.28 % | 3 | 180 | 2/13/2025 |
101.00 | 4.60 | 5.10 | 5.08 | 4.85 | 1.89 | 59.25 % | 14 | 137 | 2/13/2025 |
102.00 | 5.70 | 7.85 | 5.75 | 6.775 | 2.99 | 108.33 % | 2 | 187 | 2/13/2025 |
103.00 | 6.55 | 8.90 | 6.40 | 7.725 | 1.40 | 28.00 % | 1 | 336 | 2/13/2025 |
104.00 | 6.40 | 8.15 | 7.80 | 7.275 | 4.74 | 154.90 % | 1 | 478 | 2/13/2025 |
105.00 | 7.20 | 10.00 | 9.28 | 8.60 | 3.43 | 58.63 % | 1 | 162 | 2/13/2025 |
106.00 | 9.50 | 11.85 | 6.36 | 10.675 | 0.00 | 0.00 % | 0 | 623 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions