HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

4.67

1.39

(42.38%)

Closed November 27 3:00PM

Delayed by 15 minutes

4.67

0.00

( 0.00% )

Pre Market: 3:14AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.67

Bid

2.81

Ask

4.67

Volume

2

0.00 Day's Range 0.00

2.571 52 Week Range 4.72

Previous Close

4.67

Open

-

Last Trade

Last Trade Time

03:02:05

Average Volume (3m)

52,581

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	17.6322418136	3.97	4.72	2.571	108258	3.27090207	CS
4	0.35	8.10185185185	4.32	4.72	2.571	55061	3.68390123	CS
12	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
26	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
52	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
156	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS
260	0.16	3.54767184035	4.51	4.72	2.571	52581	3.93960584	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PGHLPrimega Group Holdings Ltd	US$ 2.88 (74.55%)	9.69M
BMRABiomerica Inc	US$ 0.461 (43.12%)	4M
SKKSKK Holdings Limited	US$ 1.75 (37.80%)	2.12M
LGHLLion Group Holding Ltd	US$ 0.2314 (31.93%)	8.71M
NBTBNBT Bancorp Inc	US$ 63.24 (26.28%)	8
APLTApplied Therapeutics Inc	US$ 2.455 (-71.35%)	773.15k
RCKYRocky Brands Inc	US$ 17.04 (-22.09%)	12
PKOHPark Ohio Holdings Corporation	US$ 25.00 (-21.97%)	200
PFCPremier Financial Corporation	US$ 22.01 (-21.05%)	101
IDAIT Stamp Inc	US$ 0.6648 (-20.86%)	614k
PGHLPrimega Group Holdings Ltd	US$ 2.88 (74.55%)	9.69M
LGHLLion Group Holding Ltd	US$ 0.235 (33.98%)	8.72M
BMRABiomerica Inc	US$ 0.461 (43.12%)	4M
RGTIRigetti Computing Inc	US$ 2.63 (9.58%)	3.38M
SKKSKK Holdings Limited	US$ 1.76 (38.58%)	2.12M

Money hunt

Money hunt 4 minutes ago

The tides about to turn forest green

Money hunt

Money hunt 4 minutes ago

Load and hold on the runway ready for takeoff

Dcab

Dcab 4 minutes ago

I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A

Money hunt

Money hunt 6 minutes ago

ELAB breakout news clear blue skies up ahead

Hoghead7

Hoghead7 6 minutes ago

107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad

Money hunt

Money hunt 8 minutes ago

ELAB Breakout short squeeze dudes!!!

apontem

apontem 9 minutes ago

Has anyone noticed the recent activity with Pharmagreen Biotech? The stock seems to be gaining attention lately—curious if anyone here has insights or is planning to invest. Speaking of investments, I’ve also been mindful of saving on health expenses. https://www.canadapharmacy.com/ Canadian pharm

TrendTrade2016

TrendTrade2016 10 minutes ago

the otc will continue to get wiped out into 2025 as insiders dump furiously..the biggest otc wipe out in 30 years..there is no safe place to hide

TRUISM

TRUISM 14 minutes ago

HOW VOLLEBAK BUILT THE FIRST LAB-GROWN SWEATER
Story by Matt Kollat • 1d • 2 min read
https://www.msn.com/en-us/news/technology/how-vollebak-built-the-first-lab-grown-sweater/ar-AA1uUmip LINK

Vollebak, the brand known for pushing the boundaries of clothing

Money hunt

Money hunt 19 minutes ago

Get ready bulls we going to fly

edbi46

edbi46 21 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BA

Money hunt

Money hunt 21 minutes ago

Time to slap the ask before she lifts off

uber darthium

uber darthium 23 minutes ago

I think they hired St3rvc to do their valuations

Who valued it at that price?

Payable by shares of course

Budman33

Budman33 24 minutes ago

Little volume today is my guess,. Short trading day. All which means nothing for us. Need that money in the bank info.

Money hunt

Money hunt 25 minutes ago

Clear Blue skies dudes!!! Don’t look up without your sunglasses

infamous

infamous 26 minutes ago

i see that LWLG video was put out on aug 15, and since then, today the stock is .02 higher at 2.80. now THATS growth lol ok

Money hunt

Money hunt 27 minutes ago

It’s screaming huge gap up short squeeze dudes

floridaboy

floridaboy 30 minutes ago

After this takes place, officially, the deals Jason brought into the fold will become a reality. Your thoughts? https://deadline.com/2024/11/lionsgate-nearing-studios-starz-split-1236188738/

SDCRBS

SDCRBS 31 minutes ago

As Expected !

More news expected !!

And so it starts !!!

Money hunt

Money hunt 35 minutes ago

Time to load the boat dudes!!

floridaboy

floridaboy 37 minutes ago

Stockman1010101

Stockman1010101 39 minutes ago

FNMA is going to $5 soon. Load up, baby!

GLTA

Bob Mullet

Bob Mullet 40 minutes ago

Best post of the week sizzling 🍔?

It's a top one with no pr that was promised.

infamous

infamous 41 minutes ago

how old is that video? and YES, it DOES matter

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions