HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

8.60

-0.24

(-2.71%)

Closed February 10 3:00PM

Delayed by 15 minutes

8.60

0.00

(0.00%)

After Hours: 5:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.60

Bid

8.40

Ask

9.04

Volume

15,329

8.60 Day's Range 9.00

2.571 52 Week Range 13.7367

Previous Close

8.84

Open

8.80

Last Trade

Last Trade Time

Average Volume (3m)

96,048

Financial Volume

US$ 135,200

VWAP

8.8199

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”), one of the leading home furniture products retail chains in Singapore, today...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the closing of its previously announced initial public offering of an aggregate of...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the pricing of its initial public offering of an aggregate of 1,250,000 ordinary shares...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	4.4957472661	8.23	9.79	8.15	25676	9.04566603	CS
4	1.73	25.1819505095	6.87	9.79	6.87	35359	8.24322022	CS
12	4.3908	104.314359023	4.2092	13.7367	2.571	96048	6.78065651	CS
26	4.09	90.6873614191	4.51	13.7367	2.571	77582	6.19022933	CS
52	4.09	90.6873614191	4.51	13.7367	2.571	77582	6.19022933	CS
156	4.09	90.6873614191	4.51	13.7367	2.571	77582	6.19022933	CS
260	4.09	90.6873614191	4.51	13.7367	2.571	77582	6.19022933	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 8.60

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.28M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.15M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	47.43M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.4M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.08M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.04M

BDEZ

BDEZ 2 minutes ago

$31,000,000.00 of tax payer money went to dead people

The U.S. government recovered more than $31 million in federal payments that went to dead people. One Treasury official said it was “just the tip of the iceberg.”

https://x.com/GuntherEagleman/status/1888554808061141

BDEZ

BDEZ 5 minutes ago

47 confirmed Elon will be auditing the Pentagon next

janice shell

janice shell 7 minutes ago

And oddly enough, as I was washing my face while still listening to the postgame coverage, someone mentioned this guy, saying his parents had flown in from Australia for the game:

Jordan Mailata

A former rugby player from Australia who had never played a snap of footbal

JamesLH

JamesLH 14 minutes ago

Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO

MC10459

MC10459 16 minutes ago

Volume before price. If it keeps up with news to accompany, I think will be looking good.

ace65

ace65 20 minutes ago

My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.

janice shell

janice shell 24 minutes ago

LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th

blackhawks

blackhawks 26 minutes ago

Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'

Tr8dervic

Tr8dervic 30 minutes ago

Even the half-time show was a dud imo.

StockItOut

StockItOut 33 minutes ago

Go Philly! Lamar was awesome!

janice shell

janice shell 34 minutes ago

You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha

carlson

carlson 38 minutes ago

Gold 2,903 USD NBRI is set!!!!

janice shell

janice shell 43 minutes ago

Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.

Vexari

Vexari 44 minutes ago

Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience

oldstocks

oldstocks 47 minutes ago

It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know

Bigfootbud

Bigfootbud 48 minutes ago

Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.

Bigfootbud

Bigfootbud 49 minutes ago

Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.

Bigfootbud

Bigfootbud 49 minutes ago

Matthew 6:27 Can any one of you by worrying add a single hour to your life?

HorizenBull

HorizenBull 52 minutes ago

Sure thing Spasticman
Look for Comcast! ;)

MsCoffeenut333

MsCoffeenut333 53 minutes ago

33 signs and symbols 👀

in99flyers

in99flyers 54 minutes ago

1,501,016 holders of Shiba. Up another 1k in a few days. Keep on growing.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 56 minutes ago

$TANH (@.1354) >>> Crazy undervaluation! Lowfloater & Insiders loaded! Due for a bigger move imo.

https://pbs.twimg.com/media/GjZxUlIWgAAPBkd?format=png&name=medium

excel

excel 56 minutes ago

Yep, for Eagle fans that was great, for ones that just wanted to see a back & forth game to the end ............. well ............ my dog got the ball thrown a lot during this one. My dog is happy!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions