HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

4.00

0.00

(0.00%)

Closed March 25 3:00PM

Delayed by 15 minutes

4.00

0.00

(0.00%)

After Hours: 4:46PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.00

Bid

3.86

Ask

4.07

Volume

19,830

3.915 Day's Range 4.00

2.571 52 Week Range 13.7367

Previous Close

4.00

Open

3.95

Last Trade

Last Trade Time

Average Volume (3m)

70,688

Financial Volume

US$ 78,405

VWAP

3.9539

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0601	1.52541942689	3.9399	4	3.88	4971	3.99377027	CS
4	-0.1088	-2.64797507788	4.1088	4.82	3.8	30225	4.14254136	CS
12	-5.05	-55.8011049724	9.05	10.6	3.8	70688	5.77331565	CS
26	-0.25	-5.88235294118	4.25	13.7367	2.571	78880	5.74063942	CS
52	-0.25	-5.88235294118	4.25	13.7367	2.571	78880	5.74063942	CS
156	-0.25	-5.88235294118	4.25	13.7367	2.571	78880	5.74063942	CS
260	-0.25	-5.88235294118	4.25	13.7367	2.571	78880	5.74063942	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 4.00

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	US$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	US$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	US$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	US$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	US$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	US$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	US$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	US$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	US$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	US$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	US$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	US$ 0.1615 (8.32%)	153.12M

JoeForkeyBolo

JoeForkeyBolo 3 minutes ago

The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/

Mr. C

Mr. C 3 minutes ago

Total, but it’s probably closer to $25 billion now

Scamdestroyer

Scamdestroyer 3 minutes ago

You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!

NYBob

NYBob 4 minutes ago

STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t

arizona1

arizona1 5 minutes ago

Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight

Konaploinks

Konaploinks 5 minutes ago

Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

Zorax

Zorax 6 minutes ago

Are you getting cramps from politics?
I thought I was having them from not enough water or something.
In that case, what brand do you recommend.

NYBob

NYBob 6 minutes ago

Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp

stockwrestler2

stockwrestler2 9 minutes ago

Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator.
$ISVLF $IPT.V

stockwrestler2

stockwrestler2 10 minutes ago

Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator.
$ISVLF $IPT.V

europa7

europa7 10 minutes ago

What Is Agentic AI?
"...Agentic AI uses sophisticated reasoning and iterative planning to autonomously solve complex, multi-step problems..."
October 22, 2024
https://blogs.nvidia.com/blog/what-is-agentic-ai/

"...AI chatbots use generative AI to provide responses

stockwrestler2

stockwrestler2 10 minutes ago

Till date, #silver has gained approx. 13% in 2025. After rising 24% in 2024, silver is poised to gain well above that if the Q1 position is any indicator.
$ISVLF $IPT.V

arizona1

arizona1 13 minutes ago

Awwwww, thanks for that really great and uplifting news. At least some voters are paying attention. #GoTeamBlue

quester614

quester614 14 minutes ago

You need to own up to your FAILURES on proving me wrong. XERI has NO XTI shares and NEVER WILL. Both lawsuits will be dismissed also.

NO PROOF of WAR PLANS BEING DISCUSSED if so I'm sure the reporter would have PROVIDED PROOF of THAT
https://investorshub.advfn.com/uimage/upload

robinandthe7hoods

robinandthe7hoods 14 minutes ago

For those looking for the PR of the Reverse Split, it's on Stockwatch.

bigbux1

bigbux1 18 minutes ago

Dave, is that 20 billion in contracts total or 20 billion yearly? thanks

BDEZ

BDEZ 19 minutes ago

Vaccination In Progress https://x.com/toobaffled/status/1904727337717162232

arizona1

arizona1 21 minutes ago

I didn't watch. I'm sorry you had to go through that. I'm watching reruns of news reports and I feel like slitting my wrists.

Luckyyu

Luckyyu 21 minutes ago

Groveman1... just saw all the posts on X.... I really hope Stockrunners does... the only communication we've ever had is from Stockrunners keeping Taps on everything and keeping us informed... nothing from Acropolis or Curier... we would be in better hands for sure!!! Eshhhh we shall see what happe

jrf30

jrf30 22 minutes ago

This thing moves fast. I decided to look at some of my buys in the past and it showed me more than I expected. I share so you can SEE how much this baby is moving, and how much it CAN move from here.
My first buy was on 12/2 at $0.7758. Missed the $0.65 I was trying ot buy, and then went i

Konaploinks

Konaploinks 23 minutes ago

5.95. WAFJ. These guys are eons behind IonQ’s photonic interconnects. Where do these writers come from? They don’t have a clue and just wing it without doing any real research before spouting b s. Disgusting really. Keep your 👁️ on IonQ

TightCoil

TightCoil 23 minutes ago

Notice from Mar 18 to today, Mar 25,
FNMA has had 6 consecutive
GREEEEN DAYS - And it's only Tuesday - 3 trading days left this week!
Mar 25 - $7.31 - 13,849,144 - up 21 cents - Today
Mar 24 - $7.0879 - 16,707,951 - up 71 cents
Mar 21 - $6.38 - 8,510,618
Ma

Researchfyi

Researchfyi 24 minutes ago

Another well expected point. Just the free marketing exposure without collecting a single penny will have the abyss company riding in on it’s coattails.

arizona1

arizona1 25 minutes ago

Also, like you, I have political dreams every night along with leg cramps. I'm going to go to sleep with compression stockings tonight. ugh

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions