ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.10
0.72%
US Tech 100
19,069.60
1.09%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43732
-0.41%
Bitcoin
82,876.44
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd

HomesToLife Ltd (HTLM)

NASDAQ
4.03
-0.03
( -0.74% )
Updated: 14:46:54
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.03
Bid
4.01
Ask
4.13
Volume
2,133
3.99 Day's Range 4.14
2.571 52 Week Range 13.7367
Previous Close
4.06
Open
3.99
Last Trade
6
@
4.08
Last Trade Time
14:17:59
Average Volume (3m)
92,289
Financial Volume
US$ 8,648
VWAP
4.0542

Ask ADVFN Intelligence (AI)

HTLM Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 24 2025
HTLM (-0.74%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 13 2025
HTLM (-0.74%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 26 2024
HTLM (-0.74%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 25 2024
HTLM (-0.74%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
October 09 2024
HTLM (-0.74%)

Form SC 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
October 09 2024
HTLM (-0.74%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
October 02 2024
HTLM (-0.74%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-8.409090909094.44.823.8854094.13767869CS
4-5.6093-58.19198489529.63939.63933.81277434.20582595CS
12-2.87-41.59420289866.913.73673.8922896.70944073CS
26-0.22-5.176470588244.2513.73672.571850525.74756576CS
52-0.22-5.176470588244.2513.73672.571850525.74756576CS
156-0.22-5.176470588244.2513.73672.571850525.74756576CS
260-0.22-5.176470588244.2513.73672.571850525.74756576CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?
The current share price of HomesToLife is US$ 4.03
What is the 1 year trading range for HomesToLife share price?
HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
Guilty conscience?? Nah, I said it will never see 3 again and someone said never say never!!
FNMA
The Great Pumpkin The Great Pumpkin 4 minutes ago
But but but... we were told by the resident Xpert that silicon photonics was tapped out and at the end of it's life.

https://www.prnewswire.com/news-releases/openlight-and-tower-semiconductor-demonstrate-400glane-modulators-built-on-silicon-photonic-wafers-for-data-centers-and-ai-opti
ACON
Debunkinator Debunkinator 5 minutes ago
I think he may be gay--Keeps putting rainbows up everywhere. LMAO
ASII
PegnVA PegnVA 5 minutes ago
Good.
wiwineguy wiwineguy 5 minutes ago
Maybe getting greedy.  I keep adding here.
TGLO
PickStocks PickStocks 5 minutes ago
We closed at 100.00.....Coop still the Tell...
COOP
chilar4567 chilar4567 6 minutes ago
SIGNS OF LIFE, +.05
Did somebody supply oxygen?
PAYS
Carjockey2 Carjockey2 6 minutes ago
Cause your nuts joe!!!

How you doing??

By the way do you know when you're trading stocks you're supposed to sell higher than when you buy???

Wink
HMBL
Semper Fi 88 Semper Fi 88 6 minutes ago
I have him on ignore.

Yep or Jarine or any that I can think of really.
FNMA
Tahoe2468 Tahoe2468 6 minutes ago

Green Day!!! 🚀🚀
KRTL
arizona1 arizona1 6 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiesqakcaztfvqkp7h776zs4l6ahegcke4n55sgmt5plcivw56pfnq@jpeg
DAR53 DAR53 7 minutes ago
lizzy, I never dreamed that they would announce a 20:1 ratio. My hope was that they would do a 4:1 or 6:1 which would bring the OS down to 100K shares or less. Then a BB would occur and they could announce the new formulation which I believe would have gotten and kept us well over $1/sh.
AMRN
linkvest linkvest 7 minutes ago
Yea we are plowing thru those 4s no matter what horizontalbullchit says...
ASII
100lbStriper 100lbStriper 7 minutes ago
124 close!!! ya didnt lose any dawgs did ya. man can this sucker go.........we aint seen nuthin yet!!!
NLST
Yooperman Yooperman 7 minutes ago
I would have thought you had enough smarts to figure that. I guess I was wrong. Sorry.
TSOI
otcmoneydoubler otcmoneydoubler 7 minutes ago
Watching GV, DWTX, STI afterhours
DWTX STI
Diamondhands45 Diamondhands45 7 minutes ago
He has been pumping to sell fake shares all along.

Pretty easy to report to the SEC and FBI and get him in trouble.

Auctions were fake too.  


MDCE
arizona1 arizona1 7 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qxwx3yb4m3dmjbu5luyyi7zm/bafkreiesqakcaztfvqkp7h776zs4l6ahegcke4n55sgmt5plcivw56pfnq@jpeg
makinezmoney makinezmoney 7 minutes ago
$HIT: Looking for more Winners tomorrow..

It was a good day here.

Nice to finally see people show up.


GO $HIT
HIT
joe botts joe botts 7 minutes ago
Why am I back.in this? Lol!
HMBL
jimmybob jimmybob 8 minutes ago
Have a great afternoon all!
XMaster2023 XMaster2023 8 minutes ago
Totally Agree!
“5. Combination Therapies Do Not Make DCVax-L Obsolete—They Make It More Valuable”
Unfortunately the market makers are getting desperate! Approval is near!
NWBO
Lime Time Lime Time 8 minutes ago
Many more green days coming. We love you Elon. Never give up
TSLA
Debunkinator Debunkinator 9 minutes ago
Nice Greenage day folks-- 😁
ASII
georgie18 georgie18 9 minutes ago
UMAC...$6.15...🥳

georgie18

Member Level
Re: georgie18 post# 676731

Wednesday, March 12, 2025 9:59:15 AM

Post#
676747
of 676791
UMAC...3200 Buy @ $6.04...🥳

georgie18
UMAC

Your Recent History

NASDAQ
HTLM
HomesToLife
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads