HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

3.93

0.15

(3.97%)

Closed April 26 3:00PM

Delayed by 15 minutes

3.93

0.00

(0.00%)

After Hours: 3:07PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.93

Bid

3.46

Ask

4.25

Volume

29,260

3.77 Day's Range 3.93

2.571 52 Week Range 13.7367

Previous Close

3.78

Open

3.77

Last Trade

Last Trade Time

Average Volume (3m)

52,606

Financial Volume

US$ 113,446

VWAP

3.8772

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for Fiscal Year 2024; Company to hold Conference Call to Discuss Results April 11 at 8:30 am ET

SINGAPORE, April 07, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (NASDAQ: HTLM) (“HomesToLife” or...

HomesToLife Ltd to Hold Conference Call April 11 at 8:30 a.m. ET to Discuss Financial Results for Fiscal Year Ended December 31, 2024

Singapore, March 31, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (NASDAQ: HTLM) (“HomesToLife” or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	7.37704918033	3.66	3.93	3.65	18869	3.76098183	CS
4	0	0	3.93	4.18	3.6105	14681	3.87413705	CS
12	-4.3	-52.247873633	8.23	9.8494	3.6105	52606	4.63481281	CS
26	-0.28	-6.65083135392	4.21	13.7367	2.571	71857	5.82378121	CS
52	-0.32	-7.52941176471	4.25	13.7367	2.571	68670	5.68158695	CS
156	-0.32	-7.52941176471	4.25	13.7367	2.571	68670	5.68158695	CS
260	-0.32	-7.52941176471	4.25	13.7367	2.571	68670	5.68158695	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 3.93

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

XMaster2023

XMaster2023 48 seconds ago

Management will ultimately bankrupt Gazook’s boss and he will be out of a job. How much does he have to make to justify the continued suffering from cancer patients? 200k per year and it’s ok in his mind? Forget the ethics? Hopefully one day he will be sitting in front a jury in a criminal case.

bigfart

bigfart 1 minute ago

Save America dump Trump impeach without pardon

mcptrman

mcptrman 2 minutes ago

No bag holder here, still buying AHRO. Bag holders do not continue to buy LOL
AHRO, has HUGE things in plans for the foreseeable future.

StayHumble

StayHumble 2 minutes ago

Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes…....Right?..... Countinue Right?........Right....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

train21

train21 2 minutes ago

HERE is what's actually possible with the ZILLAs that are still left with any money to spend
a run up to 0012 from 0002---0003
and that's my opinion mainly because of Dennis lack of CEO basic competence and also what with the amount of shares in the float
and more a

D-Mike

D-Mike 3 minutes ago

Welcome to iggyville, bye bye loser

SHORENUFFSTUFF

SHORENUFFSTUFF 4 minutes ago

Maria is a devout Catholic. She gets married,
and has 12 children. Then her husband dies. She remarries shortly after, and has another 15 children by her next husband. Then he dies. A while later, she dies.
At the funeral, the priest looks skyward and says, "At least they're finally

Raider21

Raider21 6 minutes ago

Quote: Right on time Winklevoss! LOL!

You keep saying that till it's not, okay?

Remember to act innocent when tonnage is uncovered!
__________________________

Why don't you simply admit that you're a SFRX hot air balloon specialist. The company b

StayHumble

StayHumble 7 minutes ago

💹wow✅$HCMC Stock Dividend+✅ 💹$5MILLION BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareho

HCMC HCMCPATENT

StayHumble

StayHumble 9 minutes ago

💹wow Xperts Naked Shorted $GNCP✅💹 MOASS Enroute!!✅ 💹 https://gncc-capital.com/Properties.html

Hoskuld

Hoskuld 10 minutes ago

PW, I cannot even make a case for $70m or $80m because the math looks like it points to $90m. Can anyone make a case for less than $90m? What # of patients, uptake, etc. are people assuming?

surfkast

surfkast 10 minutes ago

Kid looks about 14!

StayHumble

StayHumble 11 minutes ago

💹19M+ Xpert BUYS 💹+High Sell Orders ✅ $9.9991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Ranb2khz

Ranb2khz 12 minutes ago

SAP Fixes Critical Vulnerability After Evidence of Exploitation

~ by Kevin Poireault, Reporter, Infosecurity Magazine, 25 April 2025

German software company SAP has finally disclosed and fixed a highly critical vulnerability in the NetWeaver Visual Composer development

Golden Cross

Golden Cross 12 minutes ago

$BNCM Delex Pharma International, Inc.—The 3rd largest in the hospital channel and ISO 9001:2015-certified Filipino-owned pharma and medical device company with top-notch global partners.
https://www.youtube.com/watch?v=uUjLZEVx4w8

pepeoil

pepeoil 13 minutes ago

Like father like son. Ray and Shawn both have recent bankruptcy. Now old Shawn recently had a small business million dollar lien slapped on him by the irs. Great crew old joshy is working with. Debt ridden bankrupt gang. lol
The irs may be the next partner/merger here. Bwahaa

surfkast

surfkast 13 minutes ago

Did not all the issues pop up in 2025? Thanks.

XMaster2023

XMaster2023 14 minutes ago

Gaslighting is a mild term. When Gadzook can provide his real name and credentials then we can compare him to the 73 coauthors of the journal article who have provided both within the journal article. The truth is he knows DCVax-L will be approved and he needs to keep his day job while he makes a

RobotDroid

RobotDroid 16 minutes ago

The mute inept crew of clowns does not deserve to be called 'management'. Worlds worst overpaid invisible ceo and her cast of grifters are the opposite of management.

lekavej571

lekavej571 17 minutes ago

New bagholding pumper, parroting an older bagholding pumper.

Hoskuld

Hoskuld 17 minutes ago

Clock Stop 2 doesn't happen at all in the case of many applications. In terms of what we should expect, I think that from a purely investment point of view that we should assume the whole process will take 14 months after acceptance (the average) and if it takes less then be pleased.

Louinjaxxx

Louinjaxxx 17 minutes ago

I'm sure the BoD had a good reason to increase the number of restricted shares...Oh! That's right! You don't know because you are not on the BoD!

Citibank Hang U

Starwood Property

Vertex Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions