HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

4.00

-5.28

(-56.90%)

Closed February 13 3:00PM

Delayed by 15 minutes

4.03

0.03

(0.75%)

After Hours: 6:49PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.03

Bid

4.00

Ask

4.03

Volume

1,243,016

3.80 Day's Range 9.50

2.571 52 Week Range 13.7367

Previous Close

9.28

Open

9.00

Last Trade

Last Trade Time

Average Volume (3m)

98,433

Financial Volume

US$ 5,774,901

VWAP

4.6459

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.64	-58.3247156153	9.67	9.8494	3.91	48872	9.33887603	CS
4	-3.75	-48.2005141388	7.78	9.8494	3.91	34797	8.80311116	CS
12	-0.05	-1.22549019608	4.08	13.7367	2.571	98433	6.98507176	CS
26	-0.22	-5.17647058824	4.25	13.7367	2.571	76080	6.32872325	CS
52	-0.22	-5.17647058824	4.25	13.7367	2.571	76080	6.32872325	CS
156	-0.22	-5.17647058824	4.25	13.7367	2.571	76080	6.32872325	CS
260	-0.22	-5.17647058824	4.25	13.7367	2.571	76080	6.32872325	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 4.03

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 22.09 (5,422.50%)	914.19k
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
MBRXMoleculin Biotech Inc	US$ 1.27 (202.38%)	107.27M
CSAICloudastructure Inc	US$ 38.0312 (115.72%)	3.42M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
RFACRF Acquisition Corporation	US$ 2.63 (-69.42%)	685.37k
RFACURF Acquisition Corporation	US$ 3.17 (-56.93%)	36.61k
HTLMHomesToLife Ltd	US$ 4.00 (-56.90%)	1.24M
DGLYDigital Ally Inc	US$ 0.0879 (-43.29%)	117.51M
TOIIWOncology Institute Inc	US$ 0.024 (-39.09%)	5.96k
MGOLMGO Global Inc	US$ 0.835 (82.99%)	739.4M
PEVPhoenix Motor Inc	US$ 0.5101 (102.34%)	280M
BSLKBolt Projects Holdings Inc	US$ 1.228 (302.62%)	273.1M
INTCIntel Corporation	US$ 24.13 (7.34%)	248.66M
NVDANVIDIA Corporation	US$ 135.29 (3.16%)	197.44M

Genz2

Genz2 5 minutes ago

https://executivegov.com/2025/02/disa-endguard-cyber-defense/

Does Endguard use the standard based security (the TPM) backed by the Trusted Computing Group?? With the U.S. choosing this security maybe the UK and Japan will choose the Wave Endpoint Monitoring offering that Wave has an

sickzone

sickzone 5 minutes ago

No you have it the wrong way around.
I'll start with the full process.
When kbl stated they needed a rep office.
They then needed the irc and erc.
They are both issued the same day.
And of course when Kim announced the irc he made sure to put up an imaginary barr

lakers17

lakers17 6 minutes ago

I did take a starter on one of Rig's AIBT. I stupidly passed on it at .021 and paid .029 for a small starter. Looks at these low share counts. I will buy more if it dips.

AIBT Security Details
Share Structure
Market Cap Market Cap
1,430,272
02/12/2025

noradio

noradio 6 minutes ago

You have posted no evidence of your brother claiming to have made hundreds of thousands pumping this stock. Secondly, what does this months trading volume have to do with anything? Your brother had a previous account that was posting here since early last year, and probably another account before th

Alexulf

Alexulf 6 minutes ago

Coming back to the metal itself, Tellurium is interesting. Used in important products and still relatively unknown.

mattymatt66

mattymatt66 6 minutes ago

Whoa wait. John Zyskind was fired? Not quit? The talent purge here is real. If Ginelle leaves this is toast. Not good guys and I haven't sold a share as phucking stupid as that is.

22rover

22rover 6 minutes ago

Welcome to the board!

When it comes down to it, timing is everything in life. In fact (adding a hedge) I'd say timing accounts for 80% of everything we do.

But I digress...

Over the past few weeks, the ‘ask’ has been getting gobbled up, but not too quick

my3sons87

my3sons87 6 minutes ago

Is am seeing IDCC up over $41 in after hours.

fuagf

fuagf 6 minutes ago

Agree, pansy not blossoming.

Participation_trophy_inc

Participation_trophy_inc 7 minutes ago

Why should he outsource his immense talents to Disney when he is so close to completing his life's mission ? Henry said failure is not an option, tell your friends and family, the wait will seem like nothing. As long as Henry hasn't had a change of mind we are still in the game. Go Henry !!! You ca

Whalatane

Whalatane 7 minutes ago

RMB. to correct the previous post
Phase IV Trial (Ongoing): A head-to-head trial comparing inclisiran with bempedoic acid was initiated to generate robust data on inclisiran's efficacy and support its use earlier in treatment pathways.
While this trial aims to influence clinical guid

crowin

crowin 7 minutes ago

yea, Musk bought out Trump !

Trump got a better deal than all the Bidens combined!
What a win win for all.

rosemountbomber

rosemountbomber 7 minutes ago

https://ec.europa.eu/health/documents/community-register/2025/20250123165277/dec_165277_en.pdf

JOHNNY-VEGAS

JOHNNY-VEGAS 8 minutes ago

Next week could be very interesting.

JustJack

JustJack 8 minutes ago

Wow, calm down there Alexoops. Did I hit a nerve?

vlispxpert

vlispxpert 8 minutes ago

Well, it's actually one of my crazy rules...If a stock breaks out on crazy mass volumes, but doesn't close over 50% of it's day high/low...I sell it...it's kind of the same rule used for trading options...after market high/low on day is formed, you trade calls as long as market price is over 50% on

OMOLIVES

OMOLIVES 9 minutes ago

I know most here being positive haven't really researched anything- except for a few. But you yall n' all probably didn't realize that Ybyra Capital was attempting to purchase Hermes Agro(preferred share owners/fertilizer assets) back in the Fall. That is why Gervazio was the CEO at the time. The

JOHNNY-VEGAS

JOHNNY-VEGAS 9 minutes ago

Beaten unfairly and undervalue.

Alexulf

Alexulf 10 minutes ago

It`s a unique setup, mining, and technology within the same company. As the mining side is more straightforward, I still do not understand the tech side... however, that's just me. I have to do more research on this topic.

sissyjane1

sissyjane1 10 minutes ago

if DF resigned they should have had a presser announcing his stepping down and a replacement name to put in his place at the same time not just let DF announce on linkedin he was wussing out see you later good luck , sorry about all the BS I fed you and how I was going to stick it out no matter wha

VVVVVV

VVVVVV 11 minutes ago

Preparing the financials, no insiders can sell until after Friday. If they choose to do so.

IMHO

JOHNNY-VEGAS

JOHNNY-VEGAS 11 minutes ago

BEIJING BILL

BEIJING BILL 11 minutes ago

rs99

rs99 11 minutes ago

Well apparently you have done good so far. Maybe not the penny run you listened to the pumpers about but still have done good. This is going higher and once it reaches that 35 area you are looking for to dump the rest of what you have got. This will churn and go higher. Then you will be kicking your

sortagreen

sortagreen 13 minutes ago

"That he wants to drop charges on a Democrat in New York? "

Drop the charges? That's an interesting way of putting it, little girl.

Euronext MTS EGB 25 Plus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions