HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

3.93

-0.06

(-1.50%)

Closed April 01 3:00PM

Delayed by 15 minutes

3.93

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.93

Bid

3.88

Ask

3.90

Volume

-

0.00 Day's Range 0.00

2.571 52 Week Range 13.7367

Previous Close

3.93

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

60,895

Financial Volume

-

VWAP

-

HomesToLife Ltd to Hold Conference Call April 11 at 8:30 a.m. ET to Discuss Financial Results for Fiscal Year Ended December 31, 2024

Singapore, March 31, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (NASDAQ: HTLM) (“HomesToLife” or...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.75	4	4	3.93	5594	3.96523992	CS
4	-0.47	-10.6818181818	4.4	4.82	3.8	25598	4.11374773	CS
12	-3.14	-44.4130127298	7.07	9.8494	3.8	60895	5.27185219	CS
26	-0.1	-2.48138957816	4.03	13.7367	2.571	74810	5.76028019	CS
52	-0.32	-7.52941176471	4.25	13.7367	2.571	75449	5.73164257	CS
156	-0.32	-7.52941176471	4.25	13.7367	2.571	75449	5.73164257	CS
260	-0.32	-7.52941176471	4.25	13.7367	2.571	75449	5.73164257	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 3.93

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RSLSReShape Lifesciences Inc	US$ 2.90 (82.39%)	1.06M
DGLYDigital Ally Inc	US$ 0.0448 (72.31%)	5.3M
IBGInnovation Beverage Group Limited	US$ 0.8202 (66.44%)	1.23M
DIBS1stdibs com Inc	US$ 4.14 (41.78%)	1
PTIXProtagenic Therapeutics Inc	US$ 0.3499 (39.96%)	82.17k
JYDJayud Global Logistics Ltd	US$ 1.60 (-79.92%)	24.76k
SYRASyra Health Corporation	US$ 0.1448 (-46.35%)	1.2k
AEHLAntelope Enterprise Holdings Ltd	US$ 0.065 (-31.94%)	801
NCNOnCino Inc	US$ 19.87 (-29.34%)	1.25k
ISTRInvestar Holding Corporation	US$ 13.01 (-25.27%)	1
DGLYDigital Ally Inc	US$ 0.0448 (72.31%)	5.3M
DMNDamon Inc	US$ 0.0127 (5.83%)	3.89M
IBGInnovation Beverage Group Limited	US$ 0.8202 (66.44%)	1.23M
RSLSReShape Lifesciences Inc	US$ 2.90 (82.39%)	1.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.90 (-3.04%)	940.02k

Investor082

Investor082 1 minute ago

I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?

TheFinalCD

TheFinalCD 2 minutes ago

$DGLY .+200% on volume

Bull_Dolphin

Bull_Dolphin 2 minutes ago

This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/

Investor082

Investor082 3 minutes ago

LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.

carolinatiger

carolinatiger 7 minutes ago

That would be life changing

fdicr

fdicr 7 minutes ago

Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. WMI, WMIH all that is gone with Mr. cooper

$2.00 or no deal

$2.00 or no deal 8 minutes ago

Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.

SkeBallLarry

SkeBallLarry 12 minutes ago

Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/

gitreal

gitreal 13 minutes ago

Gold is cool, I like gold. Price of gold will keep going up.

But the price of gold does not mean anything real to a securities scam like NBRI. Do not donate money to fund Jared's lifestyle.

Iggy_Bot

Iggy_Bot 13 minutes ago

Because dems are out on the air waves selling lies 24/7, why the republican mice
sit in the corner and expect Trump to carry them

SkeBallLarry

SkeBallLarry 16 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 17 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

SkeBallLarry

SkeBallLarry 18 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

hotrodemon

hotrodemon 18 minutes ago

JT and Goon chit along with diggin your chit are nothing more than white trash.

SkeBallLarry

SkeBallLarry 19 minutes ago

UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Agencies terminated 80 wasteful contracts today with a ceiling value of $203.6M
and savings of $139.1M, including a $2.1M @StateDep

manibiotech

manibiotech 23 minutes ago

Do wake us up .... yawn

hotrodemon

hotrodemon 23 minutes ago

We are heading towards huge money here and trolls are in a frenzy about it!!! Suck it Goon Dog Shietter!!!!!!!!!!!!

Kam8

Kam8 25 minutes ago

I will say goodbye to all naysayers "you" after MHRA approval😁😁

HoldEm777

HoldEm777 26 minutes ago

The easiest way the make money is selling shares. Just like the rest of the otc

jondoeuk

jondoeuk 27 minutes ago

CRISPR-X is working on CRISPR-associated transposases, base editors, prime editors, epigenetic editors and novel editing. All have (multiple) advantages over oligonucleotides.

Kam8

Kam8 29 minutes ago

No I am thinking the deal is done. No need to attract BP anymore. 😁😁

manibiotech

manibiotech 37 minutes ago

We can take a vote about how many people have been deceived by management on phone .

Investor082

Investor082 45 minutes ago

It’s because they don't want the clinicians and angry shareholders to be swarming their booth asking tough questions around regulatory status in the UK.

Seminole Red

Seminole Red 45 minutes ago

https://www.masters.com/en_US/fantasy/index.html

Investor082

Investor082 48 minutes ago

Lol. Revenue from UK in the first year will be less than $15M. Such a blockbuster drug!

So you admit LP must go if she dilutes shareholders at depressed valuation post UK approval given the blockbuster drug she holds? No excuses allowed, OK?

It looks like you don't ex

Melrose Industries

Vontobel Financial Produ...

Sigma Fin.nts15

Dustin Group AB

Sigma Fin. Nt14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions