HomesToLife Quote - HTLM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
HomesToLife Ltd (HTLM) Share Price

HomesToLife Ltd (HTLM)

3.92

-0.08

(-2.00%)

Closed February 14 3:00PM

Delayed by 15 minutes

3.92

0.00

( 0.00% )

Pre Market: 3:18AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.92

Bid

3.90

Ask

4.02

Volume

38

0.00 Day's Range 0.00

2.571 52 Week Range 13.7367

Previous Close

3.92

Open

-

Last Trade

Last Trade Time

03:18:34

Average Volume (3m)

124,376

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Forecasts New Subsidiary Expected to Produce 2025 Revenue of US$12.0 Million to US$14.0 Million

Singapore, Feb. 13, 2025 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Financial Results for First Six Months of 2024; Company to hold Conference Call to Discuss Results Nov. 26 at 8:30 am ET

SINGAPORE, Nov. 25, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd (Nasdaq: HTLM) (“HomesToLife” or the “Company”...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

HomesToLife Ltd Announces Closing of Initial Public Offering

SINGAPORE, Oct. 02, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

HomesToLife Ltd Announces Pricing of Initial Public Offering

SINGAPORE, Sept. 30, 2024 (GLOBE NEWSWIRE) -- HomesToLife Ltd. (“HTLM” or the “Company”) today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4.97	-55.905511811	8.89	9.7	3.8	417195	4.62925584	CS
4	-4.34	-52.5423728814	8.26	9.8494	3.8	115193	5.39866351	CS
12	1.22	45.1851851852	2.7	13.7367	2.6965	124376	6.46464861	CS
26	-0.59	-13.0820399113	4.51	13.7367	2.571	90906	5.90146196	CS
52	-0.59	-13.0820399113	4.51	13.7367	2.571	90906	5.90146196	CS
156	-0.59	-13.0820399113	4.51	13.7367	2.571	90906	5.90146196	CS
260	-0.59	-13.0820399113	4.51	13.7367	2.571	90906	5.90146196	CS

HTLM - Frequently Asked Questions (FAQ)

What is the current HomesToLife share price?

The current share price of HomesToLife is US$ 3.92

What is the 1 year trading range for HomesToLife share price?

HomesToLife has traded in the range of US$ 2.571 to US$ 13.7367 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	627.1k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
DSGNDesign Therapeutics Inc	US$ 2.00 (-50.98%)	105
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
ADTXAditxt Inc	US$ 0.0979 (39.86%)	117.91M
GLYCGlycoMimetics Inc	US$ 0.4283 (47.69%)	18.73M
DGLYDigital Ally Inc	US$ 0.0826 (7.69%)	11.51M
EFOIEnergy Focus Inc	US$ 2.50 (93.80%)	9.08M
MGOLMGO Global Inc	US$ 0.523 (-27.12%)	7.39M

sab63090

sab63090 2 minutes ago

Steady T

Normally filings for Institutional Accounts are listed as either 13D or 13F.....13Ds are discretionary (actively oriented /managed such as some of the hedge funds),,,,the 13Fs are normally funds, indexes, etf's...which are more just following their asset allocation efforts.

SkeBallLarry

SkeBallLarry 3 minutes ago

" It's National *Drink Wine* day " ... !!

sharkey1

sharkey1 7 minutes ago

Yes Dr. sleep, that last CC was a very good sales pitch, Nasrat put it all out there.
I found it interesting that he mentioned they don't do Injectable's or liquids,
just out of the blue.
If a pharma already does injectables,
Well,

chicks0123

chicks0123 10 minutes ago

Good morning CLNVERS

manibiotech

manibiotech 11 minutes ago

Cool
Only if MHRA could do their job

Maybe today

tombe

tombe 14 minutes ago

Just because you say it, does not make it true. We have surely learned that over time!!!

“If we go through this process and we either don't get the right offer or we reject the offer, then the next step is Nasdaq”

DrSleep

DrSleep 17 minutes ago

Yep! I’m moving things around too from 401k. Goosebumps.

Salkin

Salkin 17 minutes ago

pgsd

pgsd 19 minutes ago

More evidence of $nwbo's preparedness for gobal trade with 'Murcidencel' (DCVax®) being included in the World Customs Organization INN List DCI iste.

AI Analysis:-

The inclusion of a drug in the World Customs Organization (WCO) International Nonproprietary Names (

budfoxfun

budfoxfun 19 minutes ago

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

capgain

capgain 19 minutes ago

Democrats’ Lawfare Threatens To Sideline Musk And DOGE

More than a dozen blue states which sued Elon Musk and DOGE on Thursday will push for an injunction against the Trump Administration later this morning. If granted, the temporary restraining order, or TRO, will immediately halt th

budfoxfun

budfoxfun 19 minutes ago

The Bio Cleaning line is a perfect choice for those who want to clean their homes sustainably. Made with non-toxic, biodegradable ingredients, these cleaners are safe for the environment and effective on tough stains. Whether it’s kitchen counters or bathroom tiles, SGTM’s Bio Cleaning products get

Alexulf

Alexulf 20 minutes ago

As I learned more and more about the company, I started to realize what a tremendously fortunate position they have come to 2025!

I will follow up with examples of how I recognize this new situation!
Over and out for today, folks :-)

https://firsttellurium.com/

HGilS

HGilS 21 minutes ago

It takes time to move funds.
So the coming days will be interesting

knrorrel

knrorrel 21 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

knrorrel

knrorrel 24 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821372

rollingrock

rollingrock 25 minutes ago

It's a good bet it flip when the
right wing was torn off when it dipped and hit the ground. That was probably caused by all the wind and snow you guys suggested. That's also
why there was no fire or deaths, all the fuel in the wing leaked on the ground instead in the cabin sliding away

Seminole Red

Seminole Red 26 minutes ago

morning larry, hope he gets them all

max mastiff

max mastiff 28 minutes ago

JJ you must be deep in bed with Waters talking trash as usual PIS

knrorrel

knrorrel 33 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

knrorrel

knrorrel 34 minutes ago

$BSLK and $PEV have now in the pre very big nice dips, maybe these were made together in the pre, so that it goes up in the afternoon and everyone makes good profits.....lol 🥳🥳🥳
imho

$BSLK 🔥and $PEV 🔥both stocks exploded

DrSleep

DrSleep 34 minutes ago

Who else is thinking today could get interesting? 🙋‍♂️

Truth_is_a_tool

Truth_is_a_tool 35 minutes ago

I don’t think anything needs to be said ..you all know

And yet you do keep saying it and whining and crying about it ad nauseam. 🙄

capgain

capgain 37 minutes ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions