We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.04712041885 | 1.91 | 2.045 | 1.81 | 5193 | 1.91394107 | CS |
| 4 | -0.02 | -1.02564102564 | 1.95 | 2.28 | 1.8 | 10514 | 2.01157144 | CS |
| 12 | 0.37 | 23.7179487179 | 1.56 | 2.3002 | 1.56 | 6421 | 1.93100034 | CS |
| 26 | -0.78 | -28.7822878229 | 2.71 | 4.19 | 1.56 | 206080 | 2.38822289 | CS |
| 52 | -1.55 | -44.5402298851 | 3.48 | 4.19 | 1.56 | 107066 | 2.4298961 | CS |
| 156 | -2.58 | -57.2062084257 | 4.51 | 13.7367 | 1.56 | 84928 | 3.30247385 | CS |
| 260 | -2.58 | -57.2062084257 | 4.51 | 13.7367 | 1.56 | 84928 | 3.30247385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.93 | 0.05 | 2.66 | 1.93 | 2.138 | 1.8501 | 17648 |
| 1782945300 | 1.88 | -0.1 | -5.05 | 1.98 | 1.99 | 1.88 | 1551 |
| 1782858900 | 1.98 | 0.04 | 2.06 | 1.91 | 2.045 | 1.91 | 13422 |
| 1782772500 | 1.94 | 0.12 | 6.59 | 1.81 | 1.94 | 1.81 | 1127 |
| 1782513300 | 1.82 | -0.01 | -0.55 | 1.83 | 1.9902 | 1.82 | 3529 |
| 1782426900 | 1.83 | -0.15 | -7.58 | 1.91 | 1.935 | 1.83 | 6336 |
| 1782340500 | 1.98 | 0.13 | 7.03 | 1.91 | 2 | 1.85 | 4346 |
| 1782254100 | 1.85 | -0.02 | -1.07 | 1.835 | 1.96 | 1.835 | 2352 |
| 1782167700 | 1.87 | -0.04 | -2.09 | 1.87 | 1.9 | 1.8301 | 2328 |
| 1781822100 | 1.91 | 0.08 | 4.37 | 1.83 | 1.922 | 1.83 | 3786 |
| 1781735700 | 1.83 | -0.11 | -5.67 | 1.94 | 1.94 | 1.83 | 5328 |
| 1781649300 | 1.94 | 0.04 | 2.11 | 1.96 | 2.1399 | 1.93 | 5499 |
| 1781562900 | 1.9 | -0.13 | -6.40 | 2.02 | 2.02 | 1.88 | 6679 |
| 1781303700 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.04 | 1.91 | 4728 |
| 1781217300 | 1.99 | 0.02 | 1.02 | 1.95 | 2.09 | 1.9 | 7715 |
| 1781130900 | 1.97 | 0.09 | 4.79 | 1.81 | 2.15 | 1.81 | 36163 |
| 1781044500 | 1.88 | -0.11 | -5.53 | 2.05 | 2.05 | 1.86 | 9690 |
| 1780958100 | 1.99 | -0.15 | -7.01 | 1.81 | 2.0299 | 1.81 | 9061 |
| 1780698900 | 2.14 | 0.26 | 13.83 | 2 | 2.2799999 | 1.8 | 72849 |
| 1780612500 | 1.88 | -0.05 | -2.34 | 1.95 | 1.97 | 1.88 | 3271 |
| 1780526100 | 1.925 | 0.03 | 1.32 | 1.85 | 2 | 1.85 | 3161 |
| 1780439700 | 1.9 | 0.04 | 2.15 | 1.86 | 1.97 | 1.86 | 4906 |
| 1780353300 | 1.86 | -0.14 | -7.00 | 1.86 | 1.96 | 1.8 | 4960 |
| 1780094100 | 2 | 0.18 | 9.89 | 1.99 | 2 | 1.82 | 6291 |
| 1780007700 | 1.82 | -0.04 | -2.15 | 1.73 | 1.93 | 1.73 | 3979 |
| 1779921300 | 1.86 | 0.07 | 3.91 | 1.78 | 1.86 | 1.78 | 1730 |
| 1779834900 | 1.79 | 0.07 | 4.07 | 1.75 | 1.82 | 1.74 | 2262 |
| 1779489300 | 1.72 | -0.04 | -2.27 | 1.73 | 1.73 | 1.72 | 639 |
| 1779402900 | 1.76 | -0.02 | -1.13 | 1.88 | 2.1999 | 1.72 | 8497 |
| 1779316500 | 1.7801 | 0.04 | 2.29 | 1.79 | 1.86 | 1.7801 | 1042 |
| 1779230100 | 1.7402 | 0.02 | 1.17 | 1.74 | 1.8199 | 1.72 | 3051 |
| 1779143700 | 1.72 | -0.02 | -1.15 | 1.73 | 1.86 | 1.72 | 1999 |
| 1778884500 | 1.74 | -0.03 | -1.58 | 1.72 | 1.805 | 1.71 | 1689 |
| 1778798100 | 1.768 | 0.08 | 4.62 | 1.72 | 1.768 | 1.71 | 2496 |
| 1778711700 | 1.69 | -0.02 | -1.17 | 1.8 | 1.8599 | 1.6801 | 3319 |
| 1778625300 | 1.71 | -0.08 | -4.47 | 1.72 | 1.72 | 1.71 | 1333 |
| 1778538900 | 1.79 | 0.03 | 1.70 | 1.7 | 1.88 | 1.7 | 3290 |
| 1778279700 | 1.76 | -0.07 | -4.08 | 1.77 | 1.79 | 1.76 | 1542 |
| 1778193300 | 1.8348 | 0.07 | 4.25 | 1.79 | 1.86 | 1.7443 | 1756 |
| 1778106900 | 1.76 | 0.06 | 3.53 | 1.7 | 1.76 | 1.6399999 | 5985 |
| 1778020500 | 1.7 | -0.06 | -3.41 | 1.78 | 1.82 | 1.7 | 3784 |
| 1777934100 | 1.76 | -0.02 | -1.13 | 1.56 | 1.76 | 1.56 | 9150 |
| 1777674900 | 1.7801 | 0 | 0.00 | 1.83 | 1.83 | 1.78 | 369 |
| 1777588500 | 1.7801 | -0.11 | -5.81 | 1.88 | 1.88 | 1.78 | 2254 |
| 1777502100 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.89 | 140 |
| 1777415700 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 293 |
| 1777329300 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.88 | 754 |
| 1777070100 | 1.88 | -0.08 | -4.08 | 1.88 | 1.96 | 1.88 | 472 |
| 1776983700 | 1.96 | 0.11 | 5.94 | 1.85 | 1.96 | 1.85 | 5139 |
| 1776897300 | 1.8501 | -0.15 | -7.50 | 1.98 | 1.98 | 1.8 | 6974 |
| 1776810900 | 2 | 0 | 0.00 | 2 | 2.0299999 | 2 | 983 |
| 1776724500 | 2 | -0.02 | -0.99 | 2.04 | 2.04 | 1.94 | 4346 |
| 1776465300 | 2.02 | 0.04 | 2.02 | 1.96 | 2.08 | 1.95 | 12024 |
| 1776378900 | 1.98 | 0.03 | 1.54 | 1.94 | 2.1 | 1.94 | 3241 |
| 1776292500 | 1.95 | 0.1 | 5.51 | 1.78 | 2.3001999 | 1.696 | 24419 |
| 1776206100 | 1.8481 | 0.06 | 3.25 | 1.95 | 2 | 1.7827 | 4616 |
| 1776119700 | 1.79 | 0.09 | 5.29 | 1.69 | 1.8 | 1.69 | 4615 |
| 1775860500 | 1.7 | 0.04 | 2.41 | 1.66 | 1.86 | 1.6399999 | 12240 |
| 1775774100 | 1.66 | 0.02 | 1.22 | 1.56 | 1.66 | 1.56 | 12940 |
| 1775687700 | 1.6399999 | 0.04 | 2.50 | 1.66 | 1.67 | 1.6399999 | 1993 |
| 1775601300 | 1.6 | -0.09 | -5.33 | 1.65 | 1.65 | 1.6 | 3762 |
| 1775514900 | 1.69 | 0 | 0.00 | 1.65 | 1.862 | 1.6317 | 10777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
