
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.39 | 1.80519480519 | 77 | 78.99 | 75.6 | 1717 | 77.76796413 | FU |
4 | 2.88 | 3.81406436234 | 75.51 | 79.85 | 75.51 | 4918 | 77.37562109 | FU |
12 | -11.63 | -12.9193512553 | 90.02 | 90.5 | 72.01 | 3964 | 79.30288343 | FU |
26 | -16.22 | -17.1440651094 | 94.61 | 98.64 | 72.01 | 4030 | 86.89630352 | FU |
52 | -15.23 | -16.2678914762 | 93.62 | 103.26 | 72.01 | 3825 | 91.35870177 | FU |
156 | -14.55 | -15.655261459 | 92.94 | 103.26 | 72.01 | 6444 | 88.12971146 | FU |
260 | -41.59 | -34.6641106851 | 119.98 | 119.98 | 72.01 | 7167 | 94.43364645 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions