ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
-0.53%
US Tech 100
19,880.00
-2.30%
S&P 500
5,870.62
-1.32%
US Dollar vs CAD
1.41005
0.00%
Bitcoin
91,160.24
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. ExlService Holdings Inc (EXLS) Share Price

ExlService Holdings Inc

ExlService Holdings Inc (EXLS)

NASDAQ
44.69
-0.73
(-1.61%)
Closed November 17 3:00PM
Delayed by 15 minutes
44.69
0.01
(0.02%)
After Hours: 6:59PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
44.69
Bid
44.51
Ask
45.11
Volume
571,795
44.382 Day's Range 45.61
27.27 52 Week Range 47.32
Market Cap
7.19B
Previous Close
45.42
Open
45.25
Last Trade
196
@
44.69
(priorref)
Last Trade Time
Financial Volume
US$ 25,537,408
VWAP
44.6618
Average Volume (3m)
906,661
Shares Outstanding
160,882,437
Dividend Yield
-
PE Ratio
38.95
Earnings Per Share (EPS)
1.15
Revenue
1.63B
Net Profit
184.56M

About ExlService Holdings Inc

ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, health... ExlService Holdings Inc. is a business process management company that provides operations management and analytical services to clients. The company offers business process outsourcing and automation services, and data-driven insights to customers in multiple industries, including insurance, healthcare, utilities, banking and finance, travel, and retail, among others. The company operates through four segments based on the products and services offered and markets served: Insurance, Healthcare, Emerging, Analytics. The vast majority of the company's revenue is earned in the United States, and more than half of its revenue comes from business process management and related services. Show more

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.exlservice.com
Headquarters
Wilmington, Delaware, USA
Founded
-
ExlService Holdings Inc is listed in the Business Services sector of the NASDAQ with ticker EXLS. The last closing price for ExlService was US$45.42. Over the last year, ExlService shares have traded in a share price range of US$ 27.27 to US$ 47.32.

ExlService currently has 160,882,437 shares outstanding. The market capitalization of ExlService is US$7.31 billion. ExlService has a price to earnings ratio (PE ratio) of 38.95.

Ask ADVFN Intelligence (AI)

ExlService (EXLS) Options Flow Summary

EXLS Options Flow

Overall Flow

Bullish

Net Premium

52k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

EXLS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

November 14 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 14 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 12 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 12 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

November 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

November 08 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 08 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

November 07 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

November 07 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-1.4336127040145.3447.3244.6896784946.17012998CS
44.019.8574237954840.6847.3238.36101521242.72261444CS
128.7724.415367483335.9247.3235.1690666139.35847755CS
2614.2446.765188834230.4547.3228.5992969835.35011556CS
5217.0261.510661366127.6747.3227.2794416132.82826516CS
15617.3179995963.269031603827.3720004147.3222.4280003355990731.32058661CS
26030.77399979221.14112766313.9160002147.328.1220001240448528.6972293CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
US$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
US$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
US$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
US$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
US$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
US$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
US$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
US$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
US$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
US$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
US$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
US$ 0.44
(25.71%)
140.02M

EXLS Discussion

View Posts
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $EXLS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $EXLS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EXLS ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EXLS&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EXLS&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EXLS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EXLS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EXLS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EXLS
Finviz: http://finviz.com/quote.ashx?t=EXLS
~ BusyStock: http://busystock.com/i.php?s=EXLS&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EXLS >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
ExlService Holdings, Inc. is a provider of outsourcing and transformation services. The Company’s outsourcing services provide front-, middle- and back-office process outsourcing services for its primarily United States-based and United Kingdom-based clients. Outsourcing services involve the transfer to the Company of select business operations of a client, such as claims processing, finance and accounting and customer service, after which it administers and manages the operations for its client on an ongoing basis. ExlService Holdings, Inc. also offers a number of transformation service offerings that include decision analytics, risk and financial management, and operations and process excellence. The Company operates in two segments: outsourcing services and transformation services. In June 2011, the Company acquired Outsource Partners International (OPI). In October 2011, the Company acquired Trumbull Services, LLC.

http://www.google.com/finance?q=EXLS
👍️0

Your Recent History

NASDAQ
EXLS
ExlService
NASDAQ
PBAXU
Phoenix Biotech Aquisition
CSE
BOOM
Galloper Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved