48.62 | 78 | Odd lot | 18:58:54 |
48.52 | 76 | Odd lot | 18:58:25 |
48.04 | 50 | Odd lot | 18:46:48 |
48.02 | 11 | Odd lot | 18:46:25 |
47.33 | 14 | Odd lot | 18:27:37 |
48.05 | 40 | Odd lot | 16:58:09 |
48.05 | 10 | Odd lot | 16:50:42 |
48.43 | 114,800 | prior ref | 16:24:05 |
48.43 | 137,900 | prior ref | 16:24:05 |
48.43 | 256 | prior ref | 15:37:35 |
48.43 | 100 | form t | 15:32:49 |
47.49 | 1 | Odd lot | 15:25:45 |
47.49 | 1 | Odd lot | 15:25:45 |
48.43 | 707 | prior ref | 15:20:00 |
47.35 | 2 | Odd lot | 15:06:10 |
48.43 | 1 | Odd lot | 15:05:07 |
48.43 | 1 | Odd lot | 15:05:07 |
48.43 | 1 | Odd lot | 15:05:06 |
48.43 | 1 | Odd lot | 15:05:06 |
48.43 | 1 | Odd lot | 15:05:05 |
48.43 | 5 | Odd lot | 15:04:18 |
48.43 | 368 | prior ref | 15:04:14 |
48.43 | 1,191 | prior ref | 15:04:02 |
48.43 | 373 | prior ref | 15:03:36 |
48.43 | 1,767 | prior ref | 15:03:14 |
48.43 | 497 | prior ref | 15:02:27 |
48.43 | 1,100 | prior ref | 15:02:09 |
48.43 | 9,002 | prior ref | 15:01:03 |
48.43 | 2,856 | prior ref | 15:00:55 |
48.43 | 2,269 | prior ref | 15:00:55 |
48.36 | 84 | Odd lot | 15:00:12 |
48.43 | 187 | form t | 15:00:10 |
48.43 | 1,596 | form t | 15:00:10 |
48.43 | 3,800 | form t | 15:00:10 |
48.43 | 2,123 | form t | 15:00:10 |
48.43 | 1 | Odd lot | 15:00:10 |
48.43 | 2 | Odd lot | 15:00:10 |
48.43 | 8,071 | form t | 15:00:10 |
48.43 | 23 | Odd lot | 15:00:10 |
48.43 | 1,800 | form t | 15:00:10 |
48.43 | 289 | form t | 15:00:10 |
48.43 | 193 | form t | 15:00:04 |
48.43 | 1,530 | form t | 15:00:04 |
48.43 | 23 | Odd lot | 15:00:04 |
48.43 | 100 | form t | 15:00:02 |
48.43 | 100 | form t | 15:00:02 |
48.43 | 913 | form t | 15:00:02 |
48.43 | 150 | form t | 15:00:02 |
48.43 | 150 | form t | 15:00:02 |
48.43 | 47 | Odd lot | 15:00:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions