
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 25.40 | 28.40 | 27.20 | 26.90 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 23.50 | 26.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.70 | 22.90 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.90 | 20.90 | 14.48 | 19.40 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 13.00 | 15.90 | 16.92 | 14.45 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 9.70 | 10.40 | 12.40 | 10.05 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 4.80 | 7.10 | 4.50 | 5.95 | 0.50 | 12.50 % | 2 | 95 | 4/11/2025 |
45.00 | 0.50 | 1.25 | 0.88 | 0.875 | 0.00 | 0.00 % | 2 | 115 | 4/11/2025 |
50.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 493 | - |
60.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 30 | - |
65.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.63 | 1.50 | 0.63 | 1.065 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
40.00 | 0.85 | 2.20 | 0.85 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.45 | 2.30 | 2.83 | 1.375 | 0.00 | 0.00 % | 0 | 78 | - |
50.00 | 4.20 | 7.20 | 4.68 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 9.10 | 12.20 | 4.60 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.10 | 17.20 | 13.18 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.10 | 22.20 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions