We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.20 | 12.50 | 12.56 | 11.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 20.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 3.00 | 4.40 | 3.75 | 3.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.15 | 0.70 | 0.26 | 0.425 | 0.00 | 0.00 % | 0 | 43 | - |
| 35.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.15 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 142 | - |
| 30.00 | 0.60 | 2.45 | 1.30 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 35.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.50 | 13.30 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.