We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 1 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 478 | Day's Range | 7.80 - 7.80 |
| Open | 7.80 | Prev Close | 3.06 | Last Trade | 2/13/2025 13:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.55 | 5.20 | 5.10 | -28.67 % | 295 | 103 |
| 93.00 | 3.50 | 4.15 | 4.15 | -30.25 % | 70 | 21 |
| 94.00 | 1.35 | 3.15 | 4.15 | 0.00 % | 0 | 7 |
| 95.00 | 0.87 | 2.38 | 2.09 | -58.61 % | 135 | 43 |
| 96.00 | 0.64 | 1.01 | 0.92 | -71.25 % | 352 | 196 |
| 97.00 | 0.26 | 0.33 | 0.31 | -81.44 % | 274 | 52 |
| 98.00 | 0.08 | 0.12 | 0.10 | -89.58 % | 1,552 | 125 |
| 99.00 | 0.03 | 0.06 | 0.05 | -88.64 % | 205 | 265 |
| 100.00 | 0.01 | 0.04 | 0.02 | -91.30 % | 225 | 480 |
| 101.00 | 0.01 | 0.03 | 0.03 | -62.50 % | 84 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 3 | 673 |
| 93.00 | 0.01 | 0.06 | 0.04 | -50.00 % | 18 | 171 |
| 94.00 | 0.07 | 0.11 | 0.14 | 133.33 % | 18 | 820 |
| 95.00 | 0.19 | 0.25 | 0.23 | 76.92 % | 126 | 310 |
| 96.00 | 0.49 | 0.60 | 0.66 | 112.90 % | 289 | 613 |
| 97.00 | 0.91 | 1.30 | 1.28 | 106.45 % | 133 | 475 |
| 98.00 | 1.16 | 2.15 | 1.90 | 88.12 % | 206 | 544 |
| 99.00 | 2.67 | 5.00 | 3.10 | 103.95 % | 83 | 713 |
| 100.00 | 3.60 | 5.70 | 3.70 | 62.28 % | 3 | 180 |
| 101.00 | 4.60 | 5.10 | 5.08 | 59.25 % | 14 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
