We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707,358.94 | 107,343.95 | 17.89% | 5,443 |
| |
 LLY
| Eli Lilly and Co |  | 872.1718 | 131.37 | 17.73% | 3,255,360 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 206.9988 | 73.74 | 55.33% | 15,044,279 |
|
 UNH
| UnitedHealth Group Inc | 527.99 | 9.77 | 1.89% | 4,035,694 |
| |
 V
| Visa Inc | 351.56 | 74.99 | 27.11% | 6,913,722 |
| |
 JPM
| JP Morgan Chase and Co | 275.5125 | 100.55 | 57.47% | 8,922,650 |
| |
 CRM
| Salesforce Inc | 327.00 | 36.04 | 12.39% | 6,433,184 |
| |
 XOM
| Exxon Mobil Corp | 107.5475 | 5.37 | 5.25% | 15,699,616 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472.08 | 73.40 | 18.41% | 3,700,416 |
| |
 BABA
| Alibaba Group Holding Limited | 118.6107 | 46.27 | 63.96% | 17,063,920 |
| |
 BAC
| Bank of America Corporation | 46.29 | 13.29 | 40.27% | 36,509,101 |
| |
 BA
| Boeing Company | | 185.68 | -23.25 | -11.13% | 8,657,363 |
|
 UBER
| Uber Technologies Inc | 79.4199 | 8.44 | 11.89% | 19,833,794 |
| |
 ORCL
| Oracle Corp | 172.62 | 56.43 | 48.57% | 8,716,352 |
| |
 DELL
| Dell Technologies Inc | 113.00 | 26.50 | 30.64% | 10,342,052 |
| |
 HD
| Home Depot Inc | 407.10 | 42.75 | 11.73% | 3,344,701 |
| |
 MA
| MasterCard Incorporated | | 564.50 | 105.32 | 22.94% | 2,457,571 |
|
 WMT
| Walmart Inc | 103.80 | 47.41 | 84.08% | 15,833,467 |
| |
 CVX
| Chevron Corporation | | 155.08 | 3.46 | 2.28% | 7,605,952 |
|
 NOW
| ServiceNow Inc | | 985.00 | 168.50 | 20.64% | 1,300,504 |
|
 JNJ
| Johnson and Johnson | | 155.26 | -1.66 | -1.06% | 7,280,904 |
|
 MRK
| Merck and Co Inc | 85.78 | -39.45 | -31.50% | 9,796,962 |
| |
 GS
| Goldman Sachs Group Inc | 648.0425 | 263.04 | 68.32% | 2,195,019 |
| |
 PG
| Procter and Gamble Co | 169.58 | 12.25 | 7.79% | 6,486,527 |
| |
 WFC
| Wells Fargo and Company | 79.45 | 31.50 | 65.69% | 17,536,158 |
| |
 PFE
| Pfizer Inc | | 25.49 | -2.06 | -7.48% | 38,040,879 |
|
 DIS
| Walt Disney Co | 109.24 | 1.37 | 1.27% | 9,886,702 |
| |
 NKE
| Nike Inc | | 72.30 | -32.31 | -30.89% | 11,940,844 |
|
 SNOW
| Snowflake Inc | 188.71 | -42.29 | -18.31% | 6,658,490 |
| |
 ABBV
| AbbVie Inc | | 193.0788 | 19.50 | 11.23% | 5,538,638 |
|
 MCD
| McDonalds Corp | 307.60 | 18.13 | 6.26% | 3,402,810 |
| |
 GE
| GE Aerospace | 210.30 | 98.96 | 88.88% | 5,696,133 |
| |
 ACN
| Accenture Plc | | 388.83 | 20.22 | 5.49% | 2,729,849 |
|
 KO
| Coca Cola Company | | 68.85 | 9.18 | 15.38% | 13,956,823 |
|
 C
| Citigroup Inc | | 81.27 | 27.77 | 51.91% | 13,669,869 |
|
 TMO
| Thermo Fisher Scientific Inc | 538.00 | -12.00 | -2.18% | 1,540,440 |
| |
 CAT
| Caterpillar Inc | 352.50 | 34.66 | 10.90% | 2,438,858 |
| |
 IBM
| International Business Machines Corp | | 255.82 | 69.92 | 37.61% | 4,101,113 |
|
 VRT
| Vertiv Holdings LLC | | 112.09 | 48.05 | 75.03% | 8,316,257 |
|
 NEE
| NextEra Energy Inc | 69.3905 | 12.81 | 22.64% | 10,707,549 |
| |
 VST
| Vistra Corp | 167.00 | 123.79 | 286.48% | 7,285,225 |
| |
 SPOT
| Spotify Technology SA | | 643.00 | 404.62 | 169.74% | 2,032,984 |
|
 VZ
| Verizon Communications Inc | | 40.62 | 0.86 | 2.16% | 18,404,610 |
|
 ETN
| Eaton Corp New | | 309.11 | 32.18 | 11.62% | 2,269,480 |
|
 DHR
| Danaher Corporation | 202.18 | -40.93 | -16.84% | 2,910,411 |
| |
 MS
| Morgan Stanley | 137.25 | 51.33 | 59.74% | 6,648,384 |
| |
 SHOP
| Shopify Inc | | 120.12 | 28.72 | 31.42% | 8,672,342 |
|
 COP
| ConocoPhillips | 98.99 | -12.28 | -11.04% | 6,254,628 |
| |
 AXP
| American Express Company | 306.40 | 94.15 | 44.36% | 2,688,104 |
| |
 T
| AT&T Inc | 25.38 | 8.54 | 50.71% | 34,308,895 |
| |
 TGT
| Target Corp | 127.80 | -19.72 | -13.37% | 4,651,299 |
| |
 GEV
| GE Vernova Inc | 370.11 | 227.22 | 159.02% | 3,433,786 |
| |
 CVS
| CVS Health Corporation | | 63.45 | -12.37 | -16.31% | 11,334,033 |
|
 BMY
| Bristol Myers Squibb Co | 56.26 | 6.46 | 12.97% | 13,386,678 |
| |
 RTX
| RTX Corporation | | 126.99 | 36.68 | 40.62% | 6,019,388 |
|
 ABT
| Abbott Laboratories | 130.49 | 18.74 | 16.77% | 5,668,967 |
| |
 GM
| General Motors Company | 47.75 | 9.21 | 23.90% | 13,461,448 |
| |
 F
| Ford Motor Company | 9.2397 | -3.44 | -27.13% | 55,556,909 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 12.32 | -43.68 | -78.00% | 24,238,838 |
|
 NVO
| Novo Nordisk | 82.00 | -38.42 | -31.90% | 5,290,516 |
| |
 ELV
| Elevance Health Inc | 385.66 | -120.81 | -23.85% | 1,290,107 |
| |
 PM
| Philip Morris International Inc | | 150.00 | 60.88 | 68.31% | 5,332,622 |
|
 UPS
| United Parcel Service | 114.32 | -31.96 | -21.85% | 4,449,920 |
| |
 LOW
| Lowes Companies Inc | 250.26 | 23.89 | 10.55% | 2,375,337 |
| |
 SCHW
| Charles Schwab Corporation | | 82.20 | 18.89 | 29.84% | 8,107,818 |
|
 FCX
| Freeport McMoRan Inc | 37.99 | 0.55 | 1.47% | 12,733,563 |
| |
 TJX
| TJX Companies Inc | | 124.35 | 25.51 | 25.81% | 5,208,803 |
|
 CVNA
| Carvana Co | | 268.40 | 214.57 | 398.61% | 4,220,519 |
|
 SPGI
| S&P Global Inc | | 531.51 | 92.37 | 21.03% | 1,210,224 |
|
 UNP
| Union Pacific Corp | | 248.51 | -0.28 | -0.11% | 2,372,291 |
|
 PGR
| Progressive Corporation | 256.79 | 74.07 | 40.54% | 2,481,393 |
| |
 SHW
| Sherwin Williams | 355.50 | 43.54 | 13.96% | 1,626,249 |
| |
 DE
| Deere and Co | 475.0387 | 90.71 | 23.60% | 1,403,610 |
| |
 LMT
| Lockheed Martin Corp | 442.00 | 15.25 | 3.57% | 1,103,614 |
| |
 BLK
| BlackRock Inc | 973.71 | 175.38 | 21.97% | 610,957 |
| |
 MDT
| Medtronic PLC | 91.32 | 6.69 | 7.90% | 6,339,266 |
| |
 OXY
| Occidental Petroleum Corporation | 48.0073 | -9.50 | -16.52% | 9,550,077 |
| |
 CI
| Cigna Group | | 292.69 | -41.84 | -12.51% | 1,613,891 |
|
 HUM
| Humana Inc | 260.00 | -110.30 | -29.79% | 1,707,169 |
| |
 GME
| GameStop Corp Holding Company | 26.0013 | 11.42 | 78.34% | 18,850,448 |
| |
 KKR
| KKR and Company Inc | 139.55 | 42.23 | 43.39% | 4,223,221 |
| |
 MMM
| 3M Company | 148.89 | 55.77 | 59.89% | 4,285,994 |
| |
 CCL
| Carnival Corp | 25.99 | 10.66 | 69.54% | 26,704,568 |
| |
 SLB
| Schlumberger Ltd | | 41.45 | -6.04 | -12.72% | 11,013,585 |
|
 BX
| Blackstone Inc | | 160.70 | 33.38 | 26.22% | 3,371,599 |
|
 FDX
| FedEx Corp | 262.65 | 19.94 | 8.22% | 1,744,262 |
| |
 AMT
| American Tower Corporation | 189.52 | -5.23 | -2.69% | 2,309,025 |
| |
 APO
| Apollo Global Management Inc | | 157.44 | 47.59 | 43.32% | 3,319,886 |
|
 BSX
| Boston Scientific Corporation | | 105.77 | 40.32 | 61.60% | 5,752,393 |
|
 CMG
| Chipotle Mexican Grill Inc | 57.29 | 5.48 | 10.57% | 8,055,767 |
| |
 ZTS
| Zoetis Inc | 177.77 | -19.97 | -10.10% | 2,609,222 |
| |
 RDDT
| Reddit Inc | | 187.80 | 140.80 | 299.57% | 5,163,777 |
|
 MCK
| McKesson Corporation | | 595.00 | 95.00 | 19.00% | 806,271 |
|
 MO
| Altria Group Inc | 53.589 | 13.39 | 33.31% | 9,354,980 |
| |
 PLD
| Prologis | 119.77 | -13.24 | -9.95% | 3,808,170 |
| |
 SYK
| Stryker Corp | | 385.63 | 42.67 | 12.44% | 1,241,352 |
|
 MPC
| Marathon Petroleum Corporation | 149.21 | -21.35 | -12.52% | 2,615,646 |
| |
 FI
| Fiserv Inc | | 225.0001 | 81.30 | 56.58% | 2,512,202 |
|
 DAL
| Delta Air Lines Inc | 66.2355 | 25.92 | 64.27% | 8,671,256 |
| |
 NEM
| Newmont Corporation | 46.77 | 13.98 | 42.63% | 10,316,280 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
