We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc |  | 64.2198 | 33.17 | 106.83% | 68,248,675 |
|
 LLY
| Eli Lilly and Co | 747.0709 | -196.57 | -20.83% | 3,454,477 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.40 | 20.40 | 12.00% | 13,377,848 |
| |
 JPM
| JP Morgan Chase and Co | 249.30 | 26.80 | 12.04% | 9,236,724 |
| |
 BABA
| Alibaba Group Holding Limited | | 83.61 | -1.11 | -1.31% | 19,885,817 |
|
 BA
| Boeing Company | 148.90 | -24.37 | -14.06% | 12,843,010 |
| |
 UNH
| UnitedHealth Group Inc | 596.00 | 6.00 | 1.02% | 3,204,839 |
| |
 V
| Visa Inc | | 309.94 | 35.04 | 12.75% | 6,353,802 |
|
 BRK.B
| Berkshire Hathaway Inc | | 477.01 | 6.15 | 1.31% | 3,869,744 |
|
 XOM
| Exxon Mobil Corp | 121.79 | 5.03 | 4.31% | 14,236,073 |
| |
 BAC
| Bank of America Corporation | 47.10 | 6.93 | 17.25% | 36,911,729 |
| |
 CRM
| Salesforce Inc | | 342.12 | 84.93 | 33.02% | 5,317,349 |
|
 ORCL
| Oracle Corp | 192.38 | 51.84 | 36.89% | 8,727,239 |
| |
 UBER
| Uber Technologies Inc | 71.60 | -1.29 | -1.77% | 17,553,948 |
| |
 HD
| Home Depot Inc | | 419.5941 | 50.35 | 13.64% | 3,233,002 |
|
 MA
| MasterCard Incorporated | 521.56 | 39.72 | 8.24% | 2,473,329 |
| |
 WMT
| Walmart Inc | | 90.58 | 14.14 | 18.50% | 15,037,891 |
|
 NOW
| ServiceNow Inc | 1,061.00 | 224.24 | 26.80% | 1,264,665 |
| |
 PG
| Procter and Gamble Co | 176.43 | 5.98 | 3.51% | 6,871,956 |
| |
 WFC
| Wells Fargo and Company | 76.21 | 18.76 | 32.65% | 18,700,181 |
| |
 DELL
| Dell Technologies Inc | 145.45 | 29.80 | 25.77% | 9,346,334 |
| |
 CVX
| Chevron Corporation | 162.50 | 16.24 | 11.10% | 7,343,072 |
| |
 MRK
| Merck and Co Inc | | 99.45 | -17.95 | -15.29% | 9,944,413 |
|
 PFE
| Pfizer Inc | 25.6001 | -3.11 | -10.83% | 38,258,326 |
| |
 GS
| Goldman Sachs Group Inc | 604.00 | 95.48 | 18.78% | 2,020,071 |
| |
 ABBV
| AbbVie Inc | 177.40 | -17.75 | -9.10% | 5,563,723 |
| |
 MCD
| McDonalds Corp | 290.10 | 2.54 | 0.88% | 3,428,773 |
| |
 JNJ
| Johnson and Johnson | | 155.00 | -9.15 | -5.57% | 6,300,855 |
|
 KO
| Coca Cola Company | 64.10 | -8.09 | -11.21% | 14,513,910 |
| |
 DIS
| Walt Disney Co | 115.60 | 25.47 | 28.26% | 9,692,470 |
| |
 BRK.A
| Berkshire Hathaway Inc | 714,576.00 | 8,902.31 | 1.26% | 1,377 |
| |
 NKE
| Nike Inc | 77.58 | -5.93 | -7.10% | 11,662,980 |
| |
 VST
| Vistra Corp | | 163.05 | 77.98 | 91.67% | 7,487,834 |
|
 CAT
| Caterpillar Inc | 397.58 | 44.99 | 12.76% | 2,369,745 |
| |
 IBM
| International Business Machines Corp | 223.10 | 23.99 | 12.05% | 4,117,643 |
| |
 C
| Citigroup Inc | | 69.92 | 7.84 | 12.63% | 13,485,742 |
|
 ACN
| Accenture Plc | 358.66 | 17.66 | 5.18% | 2,400,468 |
| |
 SNOW
| Snowflake Inc | | 167.756 | 52.38 | 45.39% | 6,715,789 |
|
 TMO
| Thermo Fisher Scientific Inc | 513.26 | -102.85 | -16.69% | 1,446,444 |
| |
 NEE
| NextEra Energy Inc | 76.53 | -3.06 | -3.84% | 10,205,742 |
| |
 VZ
| Verizon Communications Inc | | 43.15 | 1.85 | 4.48% | 18,967,962 |
|
 GE
| GE Aerospace | 181.366 | 7.40 | 4.25% | 4,479,386 |
| |
 SPOT
| Spotify Technology SA | 475.04 | 133.87 | 39.24% | 1,899,862 |
| |
 GEV
| GE Vernova Inc | 349.16 | 153.16 | 78.14% | 2,823,547 |
| |
 T
| AT&T Inc | 23.16 | 3.40 | 17.21% | 34,157,375 |
| |
 ELV
| Elevance Health Inc | 402.00 | -149.54 | -27.11% | 1,611,890 |
| |
 AXP
| American Express Company | 301.97 | 41.26 | 15.83% | 2,716,472 |
| |
 MS
| Morgan Stanley | 134.97 | 31.98 | 31.05% | 6,322,875 |
| |
 VRT
| Vertiv Holdings LLC | | 140.30 | 59.10 | 72.78% | 6,808,862 |
|
 TGT
| Target Corp | 125.01 | -28.68 | -18.66% | 4,970,543 |
| |
 PM
| Philip Morris International Inc | 130.25 | 7.52 | 6.13% | 5,709,023 |
| |
 COP
| ConocoPhillips | | 111.99 | -1.13 | -1.00% | 6,480,155 |
|
 HUM
| Humana Inc | 306.01 | -45.36 | -12.91% | 2,530,526 |
| |
 ANET
| Arista Networks | | 407.45 | 56.45 | 16.08% | 1,811,428 |
|
 DHR
| Danaher Corporation | | 235.84 | -32.46 | -12.10% | 2,679,248 |
|
 CVS
| CVS Health Corporation | 58.01 | 1.05 | 1.84% | 11,617,886 |
| |
 GM
| General Motors Company | 58.53 | 8.84 | 17.79% | 13,060,205 |
| |
 SHOP
| Shopify Inc | 106.96 | 33.41 | 45.42% | 7,147,395 |
| |
 SHW
| Sherwin Williams | 388.30 | 25.57 | 7.05% | 1,685,406 |
| |
 ETN
| Eaton Corp New | 377.41 | 75.92 | 25.18% | 1,895,377 |
| |
 OXY
| Occidental Petroleum Corporation | 51.9699 | -5.07 | -8.89% | 12,041,138 |
| |
 RTX
| RTX Corporation | 120.75 | -1.30 | -1.07% | 5,083,696 |
| |
 BMY
| Bristol Myers Squibb Co | 58.83 | 9.18 | 18.49% | 11,327,576 |
| |
 LOW
| Lowes Companies Inc | 264.75 | 15.99 | 6.43% | 2,241,721 |
| |
 LMT
| Lockheed Martin Corp | 542.22 | -24.78 | -4.37% | 1,028,528 |
| |
 UNP
| Union Pacific Corp | 242.39 | -9.53 | -3.78% | 2,408,862 |
| |
 ABT
| Abbott Laboratories | 117.76 | 4.80 | 4.25% | 5,022,170 |
| |
 CVNA
| Carvana Co | 259.00 | 106.70 | 70.06% | 2,996,484 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 62.10 | 6.19 | 11.07% | 9,902,800 |
|
 SPGI
| S&P Global Inc | 514.46 | 4.81 | 0.94% | 1,119,603 |
| |
 NU
| Nu Holdings Ltd | 14.03 | -0.28 | -1.96% | 38,983,771 |
| |
 SCHW
| Charles Schwab Corporation | 81.28 | 16.13 | 24.76% | 8,011,513 |
| |
 F
| Ford Motor Company | 11.1803 | -0.0197 | -0.18% | 51,408,071 |
| |
 TJX
| TJX Companies Inc | | 120.49 | 2.99 | 2.54% | 4,745,271 |
|
 NVO
| Novo Nordisk | 105.09 | -33.13 | -23.97% | 4,777,238 |
| |
 PGR
| Progressive Corporation | 266.50 | 16.50 | 6.60% | 2,186,510 |
| |
 MCK
| McKesson Corporation | 623.19 | 67.19 | 12.08% | 1,049,402 |
| |
 MDT
| Medtronic PLC | 86.39 | -1.94 | -2.20% | 6,119,731 |
| |
 RDDT
| Reddit Inc | | 146.97 | 87.91 | 148.85% | 5,720,779 |
|
 SLB
| Schlumberger Ltd | 44.32 | 0.52 | 1.19% | 12,805,097 |
| |
 FCX
| Freeport McMoRan Inc | 43.9644 | 0.0744 | 0.17% | 11,514,801 |
| |
 CCL
| Carnival Corp | | 24.93 | 8.32 | 50.09% | 26,418,844 |
|
 FLUT
| Flutter Entertainment PLC | 275.52 | 65.02 | 30.89% | 2,252,955 |
| |
 SQ
| Block Inc | | 92.33 | 25.32 | 37.79% | 6,996,815 |
|
 CI
| Cigna Group | 328.45 | -32.12 | -8.91% | 1,547,528 |
| |
 HCA
| HCA Healthcare Inc | 326.00 | -65.86 | -16.81% | 1,362,675 |
| |
 BSX
| Boston Scientific Corporation | | 90.00 | 9.17 | 11.34% | 6,031,781 |
|
 BLK
| BlackRock Inc | 1,036.46 | 138.76 | 15.46% | 528,898 |
| |
 UPS
| United Parcel Service | 134.82 | 7.32 | 5.74% | 3,878,450 |
| |
 BX
| Blackstone Inc | 199.49 | 58.15 | 41.14% | 3,154,806 |
| |
 AMT
| American Tower Corporation | 204.31 | -19.57 | -8.74% | 2,302,538 |
| |
 NEM
| Newmont Corporation | 43.54 | -9.46 | -17.85% | 10,108,490 |
| |
 DAL
| Delta Air Lines Inc | | 63.36 | 21.45 | 51.18% | 9,119,038 |
|
 FDX
| FedEx Corp | 298.00 | 0.91 | 0.31% | 1,752,117 |
| |
 MMM
| 3M Company | 128.50 | -4.57 | -3.43% | 3,606,264 |
| |
 DE
| Deere and Co | 446.82 | 64.62 | 16.91% | 1,174,908 |
| |
 FI
| Fiserv Inc | 221.56 | 48.25 | 27.84% | 2,466,271 |
| |
 ICE
| Intercontinental Exchange Inc | 159.29 | -1.18 | -0.74% | 2,892,104 |
| |
 COF
| Capital One Financial Corporation | 187.06 | 41.38 | 28.40% | 2,837,689 |
| |
 APH
| Amphenol Corp | 74.60 | 7.65 | 11.43% | 6,875,887 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
