We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd |  | 206.9988 | 18.67 | 9.91% | 14,640,734 |
|
 LLY
| Eli Lilly and Co | | 872.1718 | 136.87 | 18.61% | 3,692,140 |
|
 UNH
| UnitedHealth Group Inc | 527.99 | -55.34 | -9.49% | 5,038,402 |
| |
 JPM
| JP Morgan Chase and Co | 275.5125 | 31.11 | 12.73% | 8,934,389 |
| |
 CRM
| Salesforce Inc | 327.00 | 0.61 | 0.19% | 6,534,154 |
| |
 V
| Visa Inc | 351.56 | 39.70 | 12.73% | 6,116,281 |
| |
 UBER
| Uber Technologies Inc | 79.4199 | 10.02 | 14.44% | 28,429,708 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472.08 | 2.17 | 0.46% | 3,978,531 |
| |
 ORCL
| Oracle Corp | 172.62 | -18.28 | -9.58% | 10,620,238 |
| |
 XOM
| Exxon Mobil Corp | 107.5475 | -11.62 | -9.75% | 15,526,511 |
| |
 BABA
| Alibaba Group Holding Limited | 118.6107 | 31.69 | 36.46% | 18,521,202 |
| |
 BA
| Boeing Company | | 185.68 | 39.64 | 27.14% | 9,304,149 |
|
 WMT
| Walmart Inc | 103.80 | 17.19 | 19.85% | 16,665,370 |
| |
 BAC
| Bank of America Corporation | 46.29 | -0.49 | -1.05% | 32,700,129 |
| |
 NOW
| ServiceNow Inc | | 985.00 | -38.52 | -3.76% | 1,384,742 |
|
 MA
| MasterCard Incorporated | | 564.50 | 42.64 | 8.17% | 2,614,208 |
|
 GS
| Goldman Sachs Group Inc | 648.0425 | 64.21 | 11.00% | 2,198,615 |
| |
 MRK
| Merck and Co Inc | 85.78 | -10.97 | -11.34% | 13,323,828 |
| |
 CVX
| Chevron Corporation | | 155.08 | -4.93 | -3.08% | 8,324,215 |
|
 JNJ
| Johnson and Johnson | | 155.26 | 1.28 | 0.83% | 8,522,097 |
|
 SPOT
| Spotify Technology SA | | 643.00 | 175.22 | 37.46% | 2,490,582 |
|
 HD
| Home Depot Inc | 407.10 | 1.10 | 0.27% | 3,070,997 |
| |
 SNOW
| Snowflake Inc | 188.71 | 57.45 | 43.77% | 6,905,609 |
| |
 WFC
| Wells Fargo and Company | 79.45 | 5.54 | 7.50% | 15,800,463 |
| |
 GEV
| GE Vernova Inc | 370.11 | 25.35 | 7.35% | 3,307,773 |
| |
 PG
| Procter and Gamble Co | 169.58 | -0.35 | -0.21% | 6,885,703 |
| |
 TMO
| Thermo Fisher Scientific Inc | 538.00 | 30.92 | 6.10% | 2,053,345 |
| |
 VST
| Vistra Corp | 167.00 | 10.11 | 6.44% | 6,990,686 |
| |
 ABBV
| AbbVie Inc | | 193.0788 | 25.79 | 15.42% | 6,115,865 |
|
 KO
| Coca Cola Company | | 68.85 | 6.11 | 9.74% | 17,047,558 |
|
 IONQ
| IonQ Inc | 38.54 | 10.63 | 38.09% | 28,584,564 |
| |
 C
| Citigroup Inc | | 81.27 | 11.91 | 17.17% | 14,143,339 |
|
 PFE
| Pfizer Inc | | 25.49 | 0.42 | 1.68% | 40,405,268 |
|
 IBM
| International Business Machines Corp | | 255.82 | 44.72 | 21.18% | 4,452,937 |
|
 RDDT
| Reddit Inc | | 187.80 | 50.65 | 36.93% | 5,822,304 |
|
 DELL
| Dell Technologies Inc | 113.00 | -24.52 | -17.83% | 8,428,876 |
| |
 APO
| Apollo Global Management Inc | | 157.44 | -10.05 | -6.00% | 5,779,102 |
|
 VRT
| Vertiv Holdings LLC | | 112.09 | -28.56 | -20.31% | 7,936,616 |
|
 NKE
| Nike Inc | | 72.30 | -1.55 | -2.10% | 12,714,722 |
|
 GE
| GE Aerospace | 210.30 | 31.87 | 17.86% | 5,163,718 |
| |
 TGT
| Target Corp | 127.80 | -0.36 | -0.28% | 7,009,947 |
| |
 DIS
| Walt Disney Co | 109.24 | -2.96 | -2.64% | 8,162,035 |
| |
 ACN
| Accenture Plc | | 388.83 | 34.83 | 9.84% | 2,516,502 |
|
 MCD
| McDonalds Corp | 307.60 | 16.50 | 5.67% | 3,113,261 |
| |
 ETN
| Eaton Corp New | | 309.11 | -56.08 | -15.36% | 2,631,125 |
|
 BRK.A
| Berkshire Hathaway Inc | 707,358.94 | 1,951.44 | 0.28% | 1,229 |
| |
 DHR
| Danaher Corporation | 202.18 | -26.87 | -11.73% | 3,685,176 |
| |
 T
| AT&T Inc | 25.38 | 2.60 | 11.41% | 36,303,601 |
| |
 VZ
| Verizon Communications Inc | | 40.62 | -1.47 | -3.49% | 20,692,369 |
|
 MS
| Morgan Stanley | 137.25 | 3.78 | 2.83% | 6,339,351 |
| |
 BLK
| BlackRock Inc | 973.71 | -57.57 | -5.58% | 781,894 |
| |
 SHOP
| Shopify Inc | | 120.12 | 15.57 | 14.90% | 7,074,285 |
|
 CAT
| Caterpillar Inc | 352.50 | -31.27 | -8.15% | 2,099,515 |
| |
 NVO
| Novo Nordisk | 82.00 | -21.44 | -20.73% | 8,411,641 |
| |
 COP
| ConocoPhillips | 98.99 | -13.91 | -12.32% | 7,377,665 |
| |
 ANET
| Arista Networks | 111.5659 | 16.61 | 17.50% | 6,567,252 |
| |
 NEE
| NextEra Energy Inc | 69.3905 | -7.86 | -10.17% | 10,104,599 |
| |
 AXP
| American Express Company | 306.40 | 20.25 | 7.08% | 2,381,045 |
| |
 CVNA
| Carvana Co | | 268.40 | 16.07 | 6.37% | 3,144,104 |
|
 UPS
| United Parcel Service | 114.32 | -18.93 | -14.21% | 5,697,862 |
| |
 SCHW
| Charles Schwab Corporation | | 82.20 | 2.20 | 2.74% | 8,708,034 |
|
 ELV
| Elevance Health Inc | 385.66 | -10.48 | -2.65% | 1,751,173 |
| |
 ABT
| Abbott Laboratories | 130.49 | 14.50 | 12.50% | 5,692,013 |
| |
 F
| Ford Motor Company | 9.2397 | -1.77 | -16.08% | 67,216,437 |
| |
 CVS
| CVS Health Corporation | | 63.45 | 6.80 | 11.99% | 12,899,303 |
|
 LMT
| Lockheed Martin Corp | 442.00 | -93.60 | -17.48% | 1,344,187 |
| |
 PM
| Philip Morris International Inc | | 150.00 | 20.41 | 15.75% | 5,002,994 |
|
 UNP
| Union Pacific Corp | | 248.51 | 14.66 | 6.27% | 2,699,041 |
|
 SPGI
| S&P Global Inc | | 531.51 | 26.24 | 5.19% | 1,250,622 |
|
 AJG
| Arthur J Gallagher and Company | | 324.61 | 31.44 | 10.72% | 2,176,129 |
|
 PGR
| Progressive Corporation | 256.79 | 2.17 | 0.85% | 2,522,494 |
| |
 BMY
| Bristol Myers Squibb Co | 56.26 | -2.35 | -4.00% | 10,661,098 |
| |
 BX
| Blackstone Inc | | 160.70 | -24.72 | -13.33% | 3,375,579 |
|
 TJX
| TJX Companies Inc | | 124.35 | 4.85 | 4.06% | 4,889,930 |
|
 CI
| Cigna Group | | 292.69 | -30.62 | -9.47% | 2,044,522 |
|
 DE
| Deere and Co | 475.0387 | 70.88 | 17.54% | 1,338,959 |
| |
 GM
| General Motors Company | 47.75 | -7.68 | -13.85% | 11,260,143 |
| |
 FI
| Fiserv Inc | | 225.0001 | 8.27 | 3.82% | 2,776,203 |
|
 SHW
| Sherwin Williams | 355.50 | -18.50 | -4.95% | 1,617,176 |
| |
 LOW
| Lowes Companies Inc | 250.26 | -9.42 | -3.63% | 2,254,058 |
| |
 KKR
| KKR and Company Inc | 139.55 | -14.25 | -9.27% | 3,762,101 |
| |
 MDT
| Medtronic PLC | 91.32 | 6.75 | 7.98% | 6,545,771 |
| |
 CMG
| Chipotle Mexican Grill Inc | 57.29 | -1.82 | -3.08% | 9,171,482 |
| |
 OKLO
| Oklo Inc | 54.30 | 33.51 | 161.18% | 17,454,440 |
| |
 RTX
| RTX Corporation | | 126.99 | 7.99 | 6.71% | 4,420,792 |
|
 COF
| Capital One Financial Corporation | 195.00 | 13.53 | 7.46% | 2,776,477 |
| |
 QBTS
| D Wave Quantum Inc | 6.05 | 4.51 | 292.86% | 83,540,772 |
| |
 RBLX
| Roblox Corporation | | 64.80 | 12.62 | 24.19% | 8,427,352 |
|
 OXY
| Occidental Petroleum Corporation | 48.0073 | -2.53 | -5.01% | 10,609,612 |
| |
 SLB
| Schlumberger Ltd | | 41.45 | -1.86 | -4.29% | 12,601,472 |
|
 TT
| Trane Technologies plc | | 361.66 | -52.65 | -12.71% | 1,327,788 |
|
 CCL
| Carnival Corp | 25.99 | 0.84 | 3.34% | 19,654,672 |
| |
 RCL
| Royal Caribbean Group | | 260.39 | 25.83 | 11.01% | 2,071,221 |
|
 BDX
| Becton Dickinson and Company | | 225.85 | 3.67 | 1.65% | 2,197,341 |
|
 FDX
| FedEx Corp | 262.65 | -31.26 | -10.64% | 1,833,440 |
| |
 BSX
| Boston Scientific Corporation | | 105.77 | 14.96 | 16.47% | 5,268,667 |
|
 FCX
| Freeport McMoRan Inc | 37.99 | -6.19 | -14.01% | 12,436,124 |
| |
 SYK
| Stryker Corp | | 385.63 | -4.60 | -1.18% | 1,292,725 |
|
 APH
| Amphenol Corp | 69.4322 | -1.98 | -2.77% | 6,784,064 |
| |
 MMM
| 3M Company | 148.89 | 20.74 | 16.18% | 3,478,310 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
