We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co |  | 778.31 | -101.14 | -11.50% | 3,436,911 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 200.50 | 22.58 | 12.69% | 15,393,599 |
| |
 UNH
| UnitedHealth Group Inc | 487.00 | -6.01 | -1.22% | 3,812,119 |
| |
 V
| Visa Inc | | 318.15 | 48.24 | 17.87% | 7,371,371 |
|
 JPM
| JP Morgan Chase and Co | 238.60 | 45.12 | 23.32% | 8,789,772 |
| |
 BRK.B
| Berkshire Hathaway Inc | 456.9781 | 51.80 | 12.78% | 3,863,593 |
| |
 CRM
| Salesforce Inc | | 350.38 | 120.10 | 52.15% | 6,050,944 |
|
 XOM
| Exxon Mobil Corp | 108.01 | -1.19 | -1.09% | 14,563,469 |
| |
 BA
| Boeing Company | 172.5662 | -4.35 | -2.46% | 9,583,698 |
| |
 BAC
| Bank of America Corporation | 45.05 | 6.06 | 15.54% | 36,786,609 |
| |
 BABA
| Alibaba Group Holding Limited | 87.24 | 13.22 | 17.85% | 16,764,593 |
| |
 DELL
| Dell Technologies Inc | | 118.55 | -18.58 | -13.55% | 10,699,342 |
|
 ORCL
| Oracle Corp | 169.50 | 30.64 | 22.07% | 8,150,313 |
| |
 UBER
| Uber Technologies Inc | | 61.10 | -8.81 | -12.60% | 18,044,403 |
|
 HD
| Home Depot Inc | 408.44 | 63.55 | 18.43% | 3,278,383 |
| |
 WMT
| Walmart Inc | | 95.40 | 28.48 | 42.56% | 15,639,578 |
|
 MA
| MasterCard Incorporated | | 534.00 | 91.00 | 20.54% | 2,459,995 |
|
 PG
| Procter and Gamble Co | 170.33 | 4.61 | 2.78% | 6,839,240 |
| |
 NOW
| ServiceNow Inc | 1,110.52 | 387.10 | 53.51% | 1,267,979 |
| |
 MRK
| Merck and Co Inc | | 100.10 | -28.12 | -21.93% | 10,065,948 |
|
 CVX
| Chevron Corporation | 148.20 | -4.56 | -2.99% | 7,285,677 |
| |
 WFC
| Wells Fargo and Company | 70.9796 | 13.77 | 24.08% | 17,847,225 |
| |
 GS
| Goldman Sachs Group Inc | 577.8021 | 132.70 | 29.81% | 2,070,562 |
| |
 JNJ
| Johnson and Johnson | 146.38 | 1.36 | 0.94% | 6,783,803 |
| |
 BRK.A
| Berkshire Hathaway Inc | 683,900.00 | 73,316.18 | 12.01% | 1,531 |
| |
 NKE
| Nike Inc | 78.09 | -14.24 | -15.42% | 12,632,419 |
| |
 ABBV
| AbbVie Inc | 175.00 | 6.11 | 3.62% | 5,453,974 |
| |
 MCD
| McDonalds Corp | 296.08 | 42.83 | 16.91% | 3,531,963 |
| |
 PFE
| Pfizer Inc | | 26.51 | -0.89 | -3.25% | 35,009,043 |
|
 DIS
| Walt Disney Co | | 112.91 | 11.93 | 11.81% | 10,061,816 |
|
 KO
| Coca Cola Company | 63.32 | 0.88 | 1.41% | 14,331,036 |
| |
 SNOW
| Snowflake Inc | | 170.80 | 44.34 | 35.06% | 7,053,526 |
|
 TMO
| Thermo Fisher Scientific Inc | 530.00 | -36.45 | -6.43% | 1,573,000 |
| |
 ACN
| Accenture Plc | 358.01 | 71.81 | 25.09% | 2,622,328 |
| |
 CAT
| Caterpillar Inc | 375.0056 | 53.54 | 16.65% | 2,443,042 |
| |
 C
| Citigroup Inc | 71.10 | 11.89 | 20.08% | 13,445,543 |
| |
 GE
| GE Aerospace | 166.00 | 9.86 | 6.31% | 4,949,309 |
| |
 SPOT
| Spotify Technology SA | 474.02 | 161.35 | 51.60% | 2,095,045 |
| |
 IBM
| International Business Machines Corp | 228.97 | 60.21 | 35.68% | 3,905,301 |
| |
 NEE
| NextEra Energy Inc | 72.23 | -0.34 | -0.47% | 9,827,602 |
| |
 VRT
| Vertiv Holdings LLC | 120.67 | 28.82 | 31.38% | 7,793,685 |
| |
 VZ
| Verizon Communications Inc | | 40.85 | 1.26 | 3.18% | 17,636,886 |
|
 VST
| Vistra Corp | | 140.05 | 52.69 | 60.31% | 6,852,642 |
|
 CMG
| Chipotle Mexican Grill Inc | 64.26 | -1.61 | -2.45% | 13,024,945 |
| |
 TGT
| Target Corp | 131.23 | -10.12 | -7.16% | 5,067,204 |
| |
 T
| AT&T Inc | 22.84 | 5.29 | 30.14% | 34,343,378 |
| |
 DHR
| Danaher Corporation | 233.53 | -20.74 | -8.16% | 2,799,479 |
| |
 COP
| ConocoPhillips | 98.36 | -10.54 | -9.68% | 6,420,546 |
| |
 MS
| Morgan Stanley | | 127.72 | 32.64 | 34.33% | 6,352,673 |
|
 AXP
| American Express Company | 301.7727 | 77.13 | 34.34% | 2,634,475 |
| |
 ETN
| Eaton Corp New | | 347.08 | 28.65 | 9.00% | 2,105,085 |
|
 GEV
| GE Vernova Inc | 327.50 | 156.69 | 91.73% | 2,795,663 |
| |
 ELV
| Elevance Health Inc | 366.30 | -163.96 | -30.92% | 1,380,661 |
| |
 GM
| General Motors Company | 51.11 | 4.33 | 9.26% | 13,186,720 |
| |
 SHOP
| Shopify Inc | 119.40 | 52.18 | 77.63% | 8,044,247 |
| |
 RTX
| RTX Corporation | 117.42 | 13.42 | 12.90% | 5,499,475 |
| |
 BMY
| Bristol Myers Squibb Co | 57.71 | 16.48 | 39.97% | 12,744,745 |
| |
 PM
| Philip Morris International Inc | | 126.04 | 24.36 | 23.96% | 5,236,398 |
|
 F
| Ford Motor Company | 9.9699 | -1.70 | -14.57% | 55,345,406 |
| |
 CVS
| CVS Health Corporation | 44.3499 | -15.70 | -26.15% | 10,676,089 |
| |
 ABT
| Abbott Laboratories | | 113.40 | 10.39 | 10.09% | 5,544,128 |
|
 SHW
| Sherwin Williams | 362.79 | 66.04 | 22.25% | 1,696,861 |
| |
 SCHW
| Charles Schwab Corporation | | 76.74 | 3.83 | 5.25% | 8,618,296 |
|
 LOW
| Lowes Companies Inc | 257.75 | 35.31 | 15.87% | 2,351,543 |
| |
 CVNA
| Carvana Co | 253.35 | 151.08 | 147.73% | 3,461,308 |
| |
 LMT
| Lockheed Martin Corp | | 490.02 | 32.77 | 7.17% | 1,076,279 |
|
 TJX
| TJX Companies Inc | 123.98 | 15.88 | 14.69% | 4,952,357 |
| |
 PGR
| Progressive Corporation | 247.53 | 42.91 | 20.97% | 2,393,521 |
| |
 UPS
| United Parcel Service | 127.50 | -7.78 | -5.75% | 4,358,374 |
| |
 OXY
| Occidental Petroleum Corporation | 46.59 | -13.29 | -22.19% | 10,502,156 |
| |
 UNP
| Union Pacific Corp | 229.88 | 10.16 | 4.62% | 2,384,086 |
| |
 SPGI
| S&P Global Inc | | 500.51 | 68.22 | 15.78% | 1,121,117 |
|
 DE
| Deere and Co | | 443.00 | 66.74 | 17.74% | 1,394,162 |
|
 HUM
| Humana Inc | | 234.9373 | -120.61 | -33.92% | 1,810,676 |
|
 KKR
| KKR and Company Inc | | 151.50 | 41.51 | 37.74% | 4,448,887 |
|
 NVO
| Novo Nordisk | 107.77 | -34.23 | -24.11% | 4,482,329 |
| |
 BLK
| BlackRock Inc | 1,050.00 | 282.79 | 36.86% | 566,914 |
| |
 MDT
| Medtronic PLC | | 81.79 | 1.53 | 1.91% | 6,123,200 |
|
 SQ
| Block Inc | 95.24 | 33.38 | 53.96% | 7,173,372 |
| |
 CI
| Cigna Group | 266.99 | -64.39 | -19.43% | 1,563,288 |
| |
 FCX
| Freeport McMoRan Inc | 40.502 | -6.71 | -14.21% | 11,266,881 |
| |
 NU
| Nu Holdings Ltd | 11.74 | 0.10 | 0.86% | 37,453,255 |
| |
 CCL
| Carnival Corp | | 25.73 | 10.48 | 68.72% | 26,254,368 |
|
 MCK
| McKesson Corporation | 556.084 | -34.75 | -5.88% | 913,510 |
| |
 BX
| Blackstone Inc | 184.693 | 63.69 | 52.64% | 3,242,966 |
| |
 FDX
| FedEx Corp | 277.40 | 31.40 | 12.76% | 1,743,362 |
| |
 RDDT
| Reddit Inc | 168.25 | 107.25 | 175.82% | 5,113,087 |
| |
 SLB
| Schlumberger Ltd | | 38.887 | -4.21 | -9.77% | 10,998,047 |
|
 MMM
| 3M Company | 127.80 | 27.82 | 27.83% | 3,786,518 |
| |
 AMT
| American Tower Corporation | 193.26 | -1.60 | -0.82% | 2,200,058 |
| |
 HCA
| HCA Healthcare Inc | 307.74 | -28.11 | -8.37% | 1,315,060 |
| |
 FI
| Fiserv Inc | 204.15 | 55.88 | 37.69% | 2,576,801 |
| |
 BSX
| Boston Scientific Corporation | 90.43 | 14.05 | 18.39% | 5,664,549 |
| |
 APH
| Amphenol Corp | 74.29 | 6.01 | 8.80% | 6,825,255 |
| |
 APO
| Apollo Global Management Inc | 176.00 | 60.04 | 51.78% | 3,279,403 |
| |
 ICE
| Intercontinental Exchange Inc | 152.79 | 17.81 | 13.19% | 2,852,940 |
| |
 TT
| Trane Technologies plc | | 391.79 | 62.15 | 18.85% | 1,183,109 |
|
 DAL
| Delta Air Lines Inc | 60.99 | 12.38 | 25.47% | 8,729,492 |
| |
 DHI
| D R Horton Inc | | 146.71 | 4.56 | 3.21% | 2,529,715 |
|
 APD
| Air Products and Chemicals Inc | | 304.18 | 30.75 | 11.25% | 1,481,404 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
