ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (8BJ)

88.50
7.00
( 8.59% )
Updated: 14:46:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.50
Bid
87.50
Ask
89.00
Volume
102
82.50 Day's Range 88.50
59.50 52 Week Range 88.50
Previous Close
81.50
Open
82.50
Last Trade
11
@
88.5
Last Trade Time
13:10:31
Average Volume (3m)
89
Financial Volume
-
VWAP
-

8BJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
144.7337278106584.588.5817082.02142857DE
44.55.357142857148488.5819183.03113553DE
121418.791946308774.588.5698974.58390733DE
261114.193548387177.588.56915577.73695153DE
5228.547.56088.559.515174.2056983DE
1562743.902439024461.588.559.514273.82578938DE
2602743.902439024461.588.559.514273.82578938DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.65 €
(110.74%)
90.72k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.42 €
(33.30%)
87.7k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.2502 €
(-7.98%)
16.49M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.15M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
139.82 €
(0.98%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
EyeInTheSky EyeInTheSky 5 minutes ago
annoying indeed.
CGAC
Poo28 Poo28 5 minutes ago
DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev
DBMM
Kaiserwave Kaiserwave 6 minutes ago
Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.
RDAR
EisMCA2 EisMCA2 6 minutes ago
Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b
KBLB
cardmaster114 cardmaster114 6 minutes ago
Target is $ 2.60. Be patient !!
DBMM
Zorch305 Zorch305 6 minutes ago
another week maybe we'll see numbers
RDAR
dstock07734 dstock07734 6 minutes ago
beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.
NWBO
tmcfo tmcfo 6 minutes ago
Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..
MVNT
Myth Myth 6 minutes ago
It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..
WhichWayToday WhichWayToday 7 minutes ago
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
RIOT
MartinLutherKing MartinLutherKing 7 minutes ago
Vote no, watch it short squeeze out of the universe brothers
RNAZ
Cambreau Cambreau 7 minutes ago
We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?
ZHUD
Curt D Curt D 7 minutes ago
Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.
RDAR
stockprofitter stockprofitter 7 minutes ago
25% gain
FNMA
getmoreshares getmoreshares 7 minutes ago
13m ask at 5
CGAC
scotty3371 scotty3371 8 minutes ago
Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world. 

Almost 20yrs and down 97%???

NWBO
IronMan123 IronMan123 8 minutes ago
Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.
LEHNQ
urge2surge urge2surge 8 minutes ago
When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.
FDCT
fliegenfranz1 fliegenfranz1 8 minutes ago
what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies
AXXA
linkvest linkvest 8 minutes ago
about 9.8m on the ASK now... grab they up folks. 8s are waiting
RDAR
iamthe walrus iamthe walrus 8 minutes ago
https://bbs.fobshanghai.com/company/1i56144krw41w57.html
CRTG
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.
AVXL
moondogaz moondogaz 8 minutes ago
otc rule #1...never set stop loss...
ELTP

Your Recent History

Delayed Upgrade Clock