LOGP

Lansdowne Oil & Gas Share Price - LOGP

0.725
-0.05 (-6.45%)
0.725

Low
0.625

52 Week Range

High
2.75

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lansdowne Oil & Gas Plc LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.05 -6.45% 0.725 02:16:06
Open Price Low Price High Price Close Price Previous Close
0.75 0.725 0.75 0.775
Bid Price Ask Price Spread News
0.70 0.75 0.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
13 2,841,246 0.75p 21,309p - 0.625 - 2.75
Last Trade Type Quantity Price Currency
08:14:09 O 100,000 0.7448p GBX
Industry Sector
OIL & GAS PRODUCERS

Lansdowne Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lansdowne Oil & Gas News

Date Time Source News Article
4/29/202103:24UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
4/22/202112:48Alliance NewsTRADING UPDATES: Solid State ends year strongly; Deltex loss..
4/22/202110:17UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
4/22/202101:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Farm-out Update
4/09/202103:28UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
3/01/202108:21Alliance NewsIN BRIEF: Lansdowne Oil, SpotOn say Barryroe extends funding..
3/01/202101:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Farm-out Update

Lansdowne Oil & Gas Discussion Forums - LOGP

No Forum Threads FoundAdd a New Thread

Historical LOGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.850.7250.7933522,944,930-0.10-12.12%
1 Month0.9250.9250.650.8437814,543,096-0.20-21.62%
3 Months1.3751.3750.650.982224,018,152-0.65-47.27%
6 Months1.952.750.651.4411,337,879-1.23-62.82%
1 Year0.7752.750.6251.427,385,960-0.05-6.45%
3 Years1.352.950.251.444,137,985-0.625-46.3%
5 Years1.1252.950.251.433,336,097-0.40-35.56%
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 15:06:38