PLUS1
1.05
0.075 (7.69%)
0.075 (7.69%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lansdowne Oil & Gas Plc | LOGP | London | Ordinary Share | GB00B1250X28 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.075 | 7.69% | 1.05 | 04:23:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 | 0.975 | 1.05 | 0.975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.00 | 1.10 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,988,984 | - | 0.25 - 2.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:23:32 | O | 180,000 | 1.035p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Lansdowne Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lansdowne Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/01/2021 | 08:21 | Alliance News |  IN BRIEF: Lansdowne Oil, SpotOn say Barryroe extends funding.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Barryroe Farm-out Update |
| 2/08/2021 | 08:04 | Alliance News | IN BRIEF: Lansdowne Notes Government Approval For Barryroe.. |
| 2/08/2021 | 07:18 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Barryroe Site Survey |
| 1/06/2021 | 11:23 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Holding(s) in Company |
| 12/31/2020 | 06:26 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Shareholder Update |
| 12/31/2020 | 06:25 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Holding(s) in Company |
Lansdowne Oil & Gas Discussion Forums - LOGP
No Forum Threads FoundAdd a New Thread
Historical LOGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 0.90 | 1.06 | 8,277,673 | -0.10 | -8.7% |
| 1 Month | 1.35 | 1.45 | 0.90 | 1.23 | 5,662,231 | -0.30 | -22.22% |
| 3 Months | 1.20 | 1.475 | 0.90 | 1.24 | 7,307,736 | -0.15 | -12.5% |
| 6 Months | 1.10 | 2.75 | 0.90 | 1.52 | 12,011,111 | -0.05 | -4.55% |
| 1 Year | 0.50 | 2.75 | 0.25 | 1.40 | 7,269,757 | 0.55 | 110.0% |
| 3 Years | 1.275 | 2.95 | 0.25 | 1.47 | 4,145,743 | -0.225 | -17.65% |
| 5 Years | 2.00 | 2.95 | 0.25 | 1.45 | 3,263,624 | -0.95 | -47.5% |
