Lansdowne Oil & Gas Share Price - LOGP

0.075 (7.69%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lansdowne Oil & Gas Plc LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.075 7.69% 1.05 04:23:36
Open Price Low Price High Price Close Price Previous Close
0.975 0.975 1.05 0.975
Bid Price Ask Price Spread News
1.00 1.10 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
6 1,988,984 - 0.25 - 2.75
Last Trade Type Quantity Price Currency
04:23:32 O 180,000 1.035p GBX
Industry Sector

Lansdowne Oil & Gas Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lansdowne Oil & Gas News

Date Time Source News Article
3/01/202108:21Alliance NewsIN BRIEF: Lansdowne Oil, SpotOn say Barryroe extends funding..
3/01/202101:00UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Farm-out Update
2/08/202108:04Alliance NewsIN BRIEF: Lansdowne Notes Government Approval For Barryroe..
2/08/202107:18UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Barryroe Site Survey
1/06/202111:23UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company
12/31/202006:26UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Shareholder Update
12/31/202006:25UK Regulatory (RNS & others)Lansdowne Oil & Gas plc Holding(s) in Company

Lansdowne Oil & Gas Discussion Forums - LOGP

No Forum Threads FoundAdd a New Thread

Historical LOGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.200.901.068,277,673-0.10-8.7%
1 Month1.351.450.901.235,662,231-0.30-22.22%
3 Months1.201.4750.901.247,307,736-0.15-12.5%
6 Months1.102.750.901.5212,011,111-0.05-4.55%
1 Year0.502.750.251.407,269,7570.55110.0%
3 Years1.2752.950.251.474,145,743-0.225-17.65%
5 Years2.002.950.251.453,263,624-0.95-47.5%
Your Recent History
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 11:33:01