PLUS1
0.725
-0.05 (-6.45%)
-0.05 (-6.45%)
Upgrade to Real-Time
Market Open
Low
0.625
High
2.75
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lansdowne Oil & Gas Plc | LOGP | London | Ordinary Share | GB00B1250X28 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -6.45% | 0.725 | 02:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.725 | 0.75 | 0.775 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.70 | 0.75 | 0.05 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 2,841,246 | 0.75p | 21,309p | - | 0.625 - 2.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:14:09 | O | 100,000 | 0.7448p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Lansdowne Oil & Gas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lansdowne Oil & Gas News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2021 | 03:24 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Holding(s) in Company |
| 4/22/2021 | 12:48 | Alliance News |  TRADING UPDATES: Solid State ends year strongly; Deltex loss.. |
| 4/22/2021 | 10:17 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Holding(s) in Company |
| 4/22/2021 | 01:00 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Barryroe Farm-out Update |
| 4/09/2021 | 03:28 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Holding(s) in Company |
| 3/01/2021 | 08:21 | Alliance News | IN BRIEF: Lansdowne Oil, SpotOn say Barryroe extends funding.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | Lansdowne Oil & Gas plc Barryroe Farm-out Update |
Lansdowne Oil & Gas Discussion Forums - LOGP
No Forum Threads FoundAdd a New Thread
Historical LOGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.85 | 0.725 | 0.793352 | 2,944,930 | -0.10 | -12.12% |
| 1 Month | 0.925 | 0.925 | 0.65 | 0.843781 | 4,543,096 | -0.20 | -21.62% |
| 3 Months | 1.375 | 1.375 | 0.65 | 0.98222 | 4,018,152 | -0.65 | -47.27% |
| 6 Months | 1.95 | 2.75 | 0.65 | 1.44 | 11,337,879 | -1.23 | -62.82% |
| 1 Year | 0.775 | 2.75 | 0.625 | 1.42 | 7,385,960 | -0.05 | -6.45% |
| 3 Years | 1.35 | 2.95 | 0.25 | 1.44 | 4,137,985 | -0.625 | -46.3% |
| 5 Years | 1.125 | 2.95 | 0.25 | 1.43 | 3,336,097 | -0.40 | -35.56% |
