LOGP

Lansdowne Oil & Gas Historical Data - LOGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Lansdowne Oil & Gas Plc LOGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.475 02:00:00
Open Price Low Price High Price Close Price Previous Close
0.475 0.475 0.475 0.475 0.475
more quote information »
Industry Sector
OIL & GAS PRODUCERS

LOGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5150.5250.4750.494085957,132-0.04-7.77%
1 Month0.6150.6150.4750.5216851,392,251-0.14-22.76%
3 Months0.7750.7750.4750.6272081,119,396-0.30-38.71%
6 Months0.6750.8450.4750.7189871,792,176-0.20-29.63%
1 Year1.301.4750.4751.013,580,812-0.825-63.46%
3 Years1.652.850.251.344,101,047-1.18-71.21%
5 Years1.252.950.251.383,419,995-0.775-62.0%

LOGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.475 -0.04 -7.77% 0.515 0.515 0.475 1,131,820
Dec 06 2021 0.515 0.015 3.0% 0.515 0.515 0.515 370,505
Dec 03 2021 0.50 -0.015 -2.91% 0.515 0.525 0.50 2,320,000
Dec 02 2021 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Dec 01 2021 0.515 0.00 0.0% 0.515 0.515 0.515 6,204
Nov 30 2021 0.515 -0.025 -4.63% 0.50 0.515 0.475 2,353,601
Nov 29 2021 0.54 0.00 0.0% 0.54 0.54 0.54 280,414
Nov 26 2021 0.54 0.00 0.0% 0.54 0.54 0.54 0.00
Nov 25 2021 0.54 0.00 0.0% 0.54 0.54 0.54 269,004
Nov 24 2021 0.54 0.025 4.85% 0.54 0.54 0.54 1,211,829
Nov 23 2021 0.515 0.00 0.0% 0.515 0.515 0.515 1,000,000
Nov 22 2021 0.515 0.00 0.0% 0.515 0.515 0.515 1,215
Nov 19 2021 0.515 -0.005 -0.96% 0.52 0.52 0.515 250,000
Nov 18 2021 0.52 0.005 0.97% 0.525 0.525 0.515 895,474
Nov 17 2021 0.515 0.01 1.98% 0.505 0.515 0.505 666,352
Nov 16 2021 0.505 -0.005 -0.98% 0.51 0.51 0.505 774,733
Nov 15 2021 0.51 -0.015 -2.86% 0.525 0.525 0.51 1,179,479
Nov 12 2021 0.525 0.00 0.0% 0.525 0.525 0.525 640,988
Nov 11 2021 0.525 -0.085 -13.93% 0.61 0.61 0.525 10,658,891
Nov 10 2021 0.61 -0.005 -0.81% 0.615 0.615 0.61 1,050,000
Nov 09 2021 0.615 -0.01 -1.6% 0.625 0.625 0.615 500,000
Nov 08 2021 0.625 -0.05 -7.41% 0.675 0.675 0.625 1,696,457
See More Historical Prices »
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:41:50