PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Lansdowne Oil & Gas Plc | LOGP | London | Ordinary Share | GB00B1250X28 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.025 | 2.86% | 0.90 | 07:14:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.875 | 0.875 | 0.90 | 0.90 | 0.875 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
LOGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 0.925 | 0.875 | 0.881954 | 1,063,047 | -0.025 | -2.7% |
| 1 Month | 1.05 | 1.05 | 0.825 | 0.902613 | 2,713,845 | -0.15 | -14.29% |
| 3 Months | 1.325 | 1.45 | 0.825 | 1.15 | 3,923,981 | -0.425 | -32.08% |
| 6 Months | 1.725 | 2.75 | 0.825 | 1.52 | 11,609,792 | -0.825 | -47.83% |
| 1 Year | 0.50 | 2.75 | 0.475 | 1.43 | 7,234,527 | 0.40 | 80.0% |
| 3 Years | 1.375 | 2.95 | 0.25 | 1.46 | 4,071,988 | -0.475 | -34.55% |
| 5 Years | 1.125 | 2.95 | 0.25 | 1.44 | 3,289,836 | -0.225 | -20.0% |
LOGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 710,661 |
| Apr 16 2021 | 0.875 | 0.00 | 0.0% | 0.875 | 0.875 | 0.875 | 1,131,233 |
| Apr 15 2021 | 0.875 | -0.025 | -2.78% | 0.925 | 0.925 | 0.875 | 2,705,559 |
| Apr 14 2021 | 0.90 | 0.00 | 0.0% | 0.925 | 0.925 | 0.90 | 164,787 |
| Apr 13 2021 | 0.90 | 0.00 | 0.0% | 0.925 | 0.925 | 0.90 | 997,640 |
| Apr 12 2021 | 0.90 | 0.00 | 0.0% | 0.925 | 0.925 | 0.875 | 316,016 |
| Apr 09 2021 | 0.90 | 0.00 | 0.0% | 0.925 | 0.925 | 0.90 | 156,383 |
| Apr 08 2021 | 0.90 | 0.00 | 0.0% | 0.925 | 0.925 | 0.90 | 751,547 |
| Apr 07 2021 | 0.90 | 0.00 | 0.0% | 0.925 | 0.925 | 0.90 | 538,392 |
| Apr 06 2021 | 0.90 | 0.05 | 5.88% | 0.85 | 0.90 | 0.85 | 4,543,211 |
| Apr 01 2021 | 0.85 | -0.05 | -5.56% | 0.90 | 0.90 | 0.825 | 7,444,121 |
| Mar 31 2021 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.875 | 22,837,310 |
| Mar 30 2021 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 3,964,526 |
| Mar 29 2021 | 0.975 | -0.025 | -2.5% | 1.00 | 1.00 | 0.975 | 1,009,831 |
| Mar 26 2021 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 0.975 | 228,177 |
| Mar 25 2021 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 1,154,108 |
| Mar 24 2021 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 1.025 | 120,707 |
| Mar 23 2021 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 1.025 | 85,957 |
| Mar 22 2021 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 699,703 |
