PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Lansdowne Oil & Gas Plc | LOGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.475 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.475 | 0.475 | 0.475 | 0.475 | 0.475 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
LOGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.515 | 0.525 | 0.475 | 0.494085 | 957,132 | -0.04 | -7.77% |
| 1 Month | 0.615 | 0.615 | 0.475 | 0.521685 | 1,392,251 | -0.14 | -22.76% |
| 3 Months | 0.775 | 0.775 | 0.475 | 0.627208 | 1,119,396 | -0.30 | -38.71% |
| 6 Months | 0.675 | 0.845 | 0.475 | 0.718987 | 1,792,176 | -0.20 | -29.63% |
| 1 Year | 1.30 | 1.475 | 0.475 | 1.01 | 3,580,812 | -0.825 | -63.46% |
| 3 Years | 1.65 | 2.85 | 0.25 | 1.34 | 4,101,047 | -1.18 | -71.21% |
| 5 Years | 1.25 | 2.95 | 0.25 | 1.38 | 3,419,995 | -0.775 | -62.0% |
LOGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 0.475 | -0.04 | -7.77% | 0.515 | 0.515 | 0.475 | 1,131,820 |
| Dec 06 2021 | 0.515 | 0.015 | 3.0% | 0.515 | 0.515 | 0.515 | 370,505 |
| Dec 03 2021 | 0.50 | -0.015 | -2.91% | 0.515 | 0.525 | 0.50 | 2,320,000 |
| Dec 02 2021 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 0.00 |
| Dec 01 2021 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 6,204 |
| Nov 30 2021 | 0.515 | -0.025 | -4.63% | 0.50 | 0.515 | 0.475 | 2,353,601 |
| Nov 29 2021 | 0.54 | 0.00 | 0.0% | 0.54 | 0.54 | 0.54 | 280,414 |
| Nov 26 2021 | 0.54 | 0.00 | 0.0% | 0.54 | 0.54 | 0.54 | 0.00 |
| Nov 25 2021 | 0.54 | 0.00 | 0.0% | 0.54 | 0.54 | 0.54 | 269,004 |
| Nov 24 2021 | 0.54 | 0.025 | 4.85% | 0.54 | 0.54 | 0.54 | 1,211,829 |
| Nov 23 2021 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 1,000,000 |
| Nov 22 2021 | 0.515 | 0.00 | 0.0% | 0.515 | 0.515 | 0.515 | 1,215 |
| Nov 19 2021 | 0.515 | -0.005 | -0.96% | 0.52 | 0.52 | 0.515 | 250,000 |
| Nov 18 2021 | 0.52 | 0.005 | 0.97% | 0.525 | 0.525 | 0.515 | 895,474 |
| Nov 17 2021 | 0.515 | 0.01 | 1.98% | 0.505 | 0.515 | 0.505 | 666,352 |
| Nov 16 2021 | 0.505 | -0.005 | -0.98% | 0.51 | 0.51 | 0.505 | 774,733 |
| Nov 15 2021 | 0.51 | -0.015 | -2.86% | 0.525 | 0.525 | 0.51 | 1,179,479 |
| Nov 12 2021 | 0.525 | 0.00 | 0.0% | 0.525 | 0.525 | 0.525 | 640,988 |
| Nov 11 2021 | 0.525 | -0.085 | -13.93% | 0.61 | 0.61 | 0.525 | 10,658,891 |
| Nov 10 2021 | 0.61 | -0.005 | -0.81% | 0.615 | 0.615 | 0.61 | 1,050,000 |
| Nov 09 2021 | 0.615 | -0.01 | -1.6% | 0.625 | 0.625 | 0.615 | 500,000 |
| Nov 08 2021 | 0.625 | -0.05 | -7.41% | 0.675 | 0.675 | 0.625 | 1,696,457 |
