LOGP

Lansdowne Oil & Gas Historical Data - LOGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Lansdowne Oil & Gas Plc LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.025 2.86% 0.90 07:14:53
Open Price Low Price High Price Close Price Previous Close
0.875 0.875 0.90 0.90 0.875
more quote information »
Industry Sector
OIL & GAS PRODUCERS

LOGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9250.8750.8819541,063,047-0.025-2.7%
1 Month1.051.050.8250.9026132,713,845-0.15-14.29%
3 Months1.3251.450.8251.153,923,981-0.425-32.08%
6 Months1.7252.750.8251.5211,609,792-0.825-47.83%
1 Year0.502.750.4751.437,234,5270.4080.0%
3 Years1.3752.950.251.464,071,988-0.475-34.55%
5 Years1.1252.950.251.443,289,836-0.225-20.0%

LOGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 0.90 0.025 2.86% 0.875 0.90 0.875 710,661
Apr 16 2021 0.875 0.00 0.0% 0.875 0.875 0.875 1,131,233
Apr 15 2021 0.875 -0.025 -2.78% 0.925 0.925 0.875 2,705,559
Apr 14 2021 0.90 0.00 0.0% 0.925 0.925 0.90 164,787
Apr 13 2021 0.90 0.00 0.0% 0.925 0.925 0.90 997,640
Apr 12 2021 0.90 0.00 0.0% 0.925 0.925 0.875 316,016
Apr 09 2021 0.90 0.00 0.0% 0.925 0.925 0.90 156,383
Apr 08 2021 0.90 0.00 0.0% 0.925 0.925 0.90 751,547
Apr 07 2021 0.90 0.00 0.0% 0.925 0.925 0.90 538,392
Apr 06 2021 0.90 0.05 5.88% 0.85 0.90 0.85 4,543,211
Apr 01 2021 0.85 -0.05 -5.56% 0.90 0.90 0.825 7,444,121
Mar 31 2021 0.90 -0.075 -7.69% 0.975 0.975 0.875 22,837,310
Mar 30 2021 0.975 0.00 0.0% 0.975 0.975 0.975 3,964,526
Mar 29 2021 0.975 -0.025 -2.5% 1.00 1.00 0.975 1,009,831
Mar 26 2021 1.00 0.025 2.56% 0.975 1.00 0.975 228,177
Mar 25 2021 0.975 -0.05 -4.88% 1.025 1.025 0.975 1,154,108
Mar 24 2021 1.025 0.00 0.0% 1.025 1.025 1.025 120,707
Mar 23 2021 1.025 0.00 0.0% 1.025 1.025 1.025 85,957
Mar 22 2021 1.025 -0.03 -2.38% 1.05 1.05 1.025 699,703
See More Historical Prices »
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 00:52:31