We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited | 127.895 | 27.27 | 27.09% | 43,245,627 |
| |
 LLY
| Eli Lilly and Co | 905.00 | 96.00 | 11.87% | 3,698,552 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 176.88 | -27.12 | -13.29% | 15,784,622 |
| |
 UNH
| UnitedHealth Group Inc | 469.935 | -75.27 | -13.81% | 5,536,974 |
| |
 CRM
| Salesforce Inc | 284.57 | -61.05 | -17.66% | 7,463,666 |
| |
 JPM
| JP Morgan Chase and Co | 247.08 | -21.61 | -8.04% | 8,293,966 |
| |
 V
| Visa Inc | 352.44 | 6.37 | 1.84% | 6,258,455 |
| |
 UBER
| Uber Technologies Inc | 72.59 | 4.90 | 7.24% | 29,590,981 |
| |
 WMT
| Walmart Inc | 95.21 | -4.77 | -4.77% | 20,625,047 |
| |
 BRK.B
| Berkshire Hathaway Inc | 498.20 | 33.94 | 7.31% | 4,086,415 |
| |
 HIMS
| Hims and Hers Health Inc | 37.79 | -1.54 | -3.92% | 35,213,407 |
| |
 MRK
| Merck and Co Inc | 94.08 | 5.08 | 5.71% | 19,827,460 |
| |
 GS
| Goldman Sachs Group Inc | 569.53 | -62.97 | -9.96% | 2,552,222 |
| |
 XOM
| Exxon Mobil Corp | 107.00 | -0.14 | -0.13% | 14,710,524 |
| |
 BAC
| Bank of America Corporation | 42.215 | -4.14 | -8.92% | 34,748,785 |
| |
 SPOT
| Spotify Technology SA | 565.38 | -29.55 | -4.97% | 2,488,287 |
| |
 NOW
| ServiceNow Inc |  | 883.775 | -152.13 | -14.69% | 1,579,206 |
|
 RDDT
| Reddit Inc | 151.17 | -58.41 | -27.87% | 7,780,697 |
| |
 JNJ
| Johnson and Johnson | 168.02 | 16.34 | 10.77% | 9,090,480 |
| |
 ORCL
| Oracle Corp | | 154.72 | -15.52 | -9.12% | 8,412,607 |
|
 HD
| Home Depot Inc | 380.50 | -29.01 | -7.08% | 3,429,493 |
| |
 KO
| Coca Cola Company | 71.645 | 8.04 | 12.63% | 18,744,461 |
| |
 MA
| MasterCard Incorporated | 557.265 | -15.24 | -2.66% | 2,279,031 |
| |
 SCHW
| Charles Schwab Corporation | 74.58 | -7.97 | -9.65% | 15,581,622 |
| |
 WFC
| Wells Fargo and Company | 71.685 | -8.05 | -10.09% | 15,975,316 |
| |
 ANET
| Arista Networks | | 82.89 | -30.11 | -26.65% | 12,305,459 |
|
 VST
| Vistra Corp | 120.98 | -47.54 | -28.21% | 8,207,764 |
| |
 GEV
| GE Vernova Inc | 300.135 | -60.87 | -16.86% | 3,581,983 |
| |
 PG
| Procter and Gamble Co | 178.53 | 9.53 | 5.64% | 7,216,391 |
| |
 SNOW
| Snowflake Inc | | 167.53 | -18.47 | -9.93% | 6,781,524 |
|
 IBM
| International Business Machines Corp | 251.68 | -8.92 | -3.42% | 4,669,839 |
| |
 VRT
| Vertiv Holdings LLC | 81.27 | -31.73 | -28.08% | 11,340,115 |
| |
 SHOP
| Shopify Inc | 98.55 | -17.75 | -15.26% | 9,701,056 |
| |
 BA
| Boeing Company | 157.56 | -19.43 | -10.98% | 6,376,361 |
| |
 ABBV
| AbbVie Inc | | 211.86 | 24.86 | 13.29% | 5,741,065 |
|
 MCD
| McDonalds Corp | 311.13 | 21.37 | 7.38% | 3,669,598 |
| |
 DHR
| Danaher Corporation | 202.60 | -10.34 | -4.86% | 5,390,067 |
| |
 C
| Citigroup Inc | | 71.12 | -8.93 | -11.16% | 13,759,714 |
|
 NKE
| Nike Inc | 77.0527 | -0.2773 | -0.36% | 14,622,014 |
| |
 PFE
| Pfizer Inc | 25.9617 | -0.1383 | -0.53% | 41,697,805 |
| |
 ETN
| Eaton Corp New | 270.34 | -48.18 | -15.13% | 3,602,470 |
| |
 BRK.A
| Berkshire Hathaway Inc | 747,736.90 | 50,696.18 | 7.27% | 1,481 |
| |
 PM
| Philip Morris International Inc | 156.60 | 24.88 | 18.89% | 7,216,365 |
| |
 TMO
| Thermo Fisher Scientific Inc | | 512.8396 | -81.95 | -13.78% | 1,959,992 |
|
 ACN
| Accenture Plc | 346.555 | -34.96 | -9.16% | 2,797,104 |
| |
 DIS
| Walt Disney Co | 109.06 | -4.94 | -4.33% | 9,318,621 |
| |
 CVX
| Chevron Corporation | 151.22 | 2.52 | 1.69% | 6,629,468 |
| |
 T
| AT&T Inc | 27.83 | 3.60 | 14.86% | 39,218,861 |
| |
 DELL
| Dell Technologies Inc | 92.93 | -7.87 | -7.81% | 9,161,482 |
| |
 CVNA
| Carvana Co | 198.98 | -52.66 | -20.93% | 3,965,687 |
| |
 CAT
| Caterpillar Inc | 322.0425 | -48.35 | -13.05% | 2,538,403 |
| |
 GE
| GE Aerospace | 194.645 | -8.29 | -4.08% | 4,114,008 |
| |
 F
| Ford Motor Company | 9.19 | -0.75 | -7.55% | 89,043,010 |
| |
 IP
| International Paper Company | 53.155 | -2.35 | -4.23% | 15,098,073 |
| |
 BLK
| BlackRock Inc | 936.00 | -78.00 | -7.69% | 846,027 |
| |
 COP
| ConocoPhillips | 89.4592 | -8.24 | -8.43% | 8,359,799 |
| |
 RBLX
| Roblox Corporation | 59.04 | -12.45 | -17.42% | 12,374,083 |
| |
 VZ
| Verizon Communications Inc | 44.015 | 4.15 | 10.40% | 19,122,612 |
| |
 FI
| Fiserv Inc | 224.1647 | 5.63 | 2.58% | 3,458,583 |
| |
 TGT
| Target Corp | | 113.505 | -21.50 | -15.92% | 6,227,270 |
|
 ABT
| Abbott Laboratories | | 139.5669 | 13.30 | 10.53% | 5,899,560 |
|
 OKLO
| Oklo Inc | 29.08 | -17.63 | -37.74% | 17,285,528 |
| |
 KKR
| KKR and Company Inc | 121.02 | -41.73 | -25.64% | 5,555,564 |
| |
 MS
| Morgan Stanley | 120.25 | -17.03 | -12.41% | 5,694,138 |
| |
 NET
| Cloudflare Inc | 134.00 | -5.52 | -3.96% | 4,871,006 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.46 | -0.04 | -0.89% | 98,928,539 |
| |
 SPGI
| S&P Global Inc | 516.622 | 3.78 | 0.74% | 1,426,813 |
| |
 BSX
| Boston Scientific Corporation | 102.615 | -0.885 | -0.86% | 7,234,624 |
| |
 LMT
| Lockheed Martin Corp | 456.99 | 1.59 | 0.35% | 1,708,780 |
| |
 NVO
| Novo Nordisk | 87.01 | 5.39 | 6.60% | 8,776,173 |
| |
 DE
| Deere and Co | 453.08 | -15.59 | -3.33% | 1,555,795 |
| |
 NEE
| NextEra Energy Inc | | 72.51 | 1.50 | 2.11% | 10,694,851 |
|
 CMG
| Chipotle Mexican Grill Inc | 52.725 | -5.85 | -9.98% | 13,353,492 |
| |
 XYZ
| Block Inc | 58.185 | -30.80 | -34.61% | 10,025,281 |
| |
 CVS
| CVS Health Corporation | 64.74 | 9.10 | 16.36% | 11,616,882 |
| |
 NU
| Nu Holdings Ltd | 9.94 | -3.21 | -24.41% | 59,991,116 |
| |
 BMY
| Bristol Myers Squibb Co | 60.14 | 0.61 | 1.02% | 12,555,619 |
| |
 AXP
| American Express Company | 279.04 | -36.21 | -11.49% | 2,268,255 |
| |
 PGR
| Progressive Corporation | 283.9274 | 36.72 | 14.85% | 2,581,407 |
| |
 COF
| Capital One Financial Corporation | 182.34 | -20.11 | -9.93% | 3,386,123 |
| |
 UPS
| United Parcel Service | 117.94 | 6.29 | 5.63% | 5,832,280 |
| |
 SHW
| Sherwin Williams | 354.97 | -1.19 | -0.33% | 1,886,216 |
| |
 MDT
| Medtronic PLC | 93.58 | 3.72 | 4.14% | 7,267,911 |
| |
 LOW
| Lowes Companies Inc | 239.55 | -16.60 | -6.48% | 2,640,227 |
| |
 RTX
| RTX Corporation | | 129.87 | 0.10 | 0.08% | 5,108,945 |
|
 ZTS
| Zoetis Inc | 171.26 | -0.53 | -0.31% | 3,929,174 |
| |
 UNP
| Union Pacific Corp | 242.045 | -0.645 | -0.27% | 2,576,467 |
| |
 RCL
| Royal Caribbean Group | | 224.24 | -38.36 | -14.61% | 2,525,744 |
|
 CLS
| Celestica Inc | 89.1017 | -33.25 | -27.17% | 5,113,985 |
| |
 BX
| Blackstone Inc | 148.7735 | -25.02 | -14.39% | 3,689,060 |
| |
 CRH
| CRH Plc | 93.675 | -4.97 | -5.03% | 5,801,321 |
| |
 OXY
| Occidental Petroleum Corporation | 45.545 | -0.585 | -1.27% | 12,218,795 |
| |
 TJX
| TJX Companies Inc | 121.44 | -2.87 | -2.31% | 4,711,270 |
| |
 TT
| Trane Technologies plc | 337.28 | -27.87 | -7.63% | 1,617,587 |
| |
 PWR
| Quanta Services Inc | | 243.85 | -60.65 | -19.92% | 2,027,649 |
|
 DECK
| Deckers Outdoor | 132.205 | -41.01 | -23.67% | 3,614,382 |
| |
 LNG
| Cheniere Energy Inc | 215.769 | -12.81 | -5.60% | 2,551,231 |
| |
 MMM
| 3M Company | | 147.66 | -1.80 | -1.20% | 3,728,082 |
|
 HCA
| HCA Healthcare Inc | 311.89 | -18.33 | -5.55% | 1,745,007 |
| |
 FCX
| Freeport McMoRan Inc | 34.5102 | -1.56 | -4.32% | 14,702,999 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
