ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYSE Market Movers - Price x Volume - Regular Market - 1 Month

Regular Market Sentiment

Gainers
376 (15%)
Losers
2041 (84%)
Unchanged
3 (0%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited127.89527.2727.09%43,245,627
Eli Lilly and CoLLY Eli Lilly and Co905.0096.0011.87%3,698,552
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd176.88-27.12-13.29%15,784,622
UnitedHealth Group IncUNH UnitedHealth Group Inc469.935-75.27-13.81%5,536,974
Salesforce IncCRM Salesforce Inc284.57-61.05-17.66%7,463,666
JP Morgan Chase and CoJPM JP Morgan Chase and Co247.08-21.61-8.04%8,293,966
Visa IncV Visa Inc352.446.371.84%6,258,455
Uber Technologies IncUBER Uber Technologies Inc72.594.907.24%29,590,981
Walmart IncWMT Walmart Inc95.21-4.77-4.77%20,625,047
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc498.2033.947.31%4,086,415
Hims and Hers Health IncHIMS Hims and Hers Health Inc37.79-1.54-3.92%35,213,407
Merck and Co IncMRK Merck and Co Inc94.085.085.71%19,827,460
Goldman Sachs Group IncGS Goldman Sachs Group Inc569.53-62.97-9.96%2,552,222
Exxon Mobil CorpXOM Exxon Mobil Corp107.00-0.14-0.13%14,710,524
Bank of America CorporationBAC Bank of America Corporation42.215-4.14-8.92%34,748,785
Spotify Technology SASPOT Spotify Technology SA565.38-29.55-4.97%2,488,287
ServiceNow IncNOW ServiceNow Inc883.775-152.13-14.69%1,579,206
Reddit IncRDDT Reddit Inc151.17-58.41-27.87%7,780,697
Johnson and JohnsonJNJ Johnson and Johnson168.0216.3410.77%9,090,480
Oracle CorpORCL Oracle Corp154.72-15.52-9.12%8,412,607
Home Depot IncHD Home Depot Inc380.50-29.01-7.08%3,429,493
Coca Cola CompanyKO Coca Cola Company71.6458.0412.63%18,744,461
MasterCard IncorporatedMA MasterCard Incorporated557.265-15.24-2.66%2,279,031
Charles Schwab CorporationSCHW Charles Schwab Corporation74.58-7.97-9.65%15,581,622
Wells Fargo and CompanyWFC Wells Fargo and Company71.685-8.05-10.09%15,975,316
Arista NetworksANET Arista Networks82.89-30.11-26.65%12,305,459
Vistra CorpVST Vistra Corp120.98-47.54-28.21%8,207,764
GE Vernova IncGEV GE Vernova Inc300.135-60.87-16.86%3,581,983
Procter and Gamble CoPG Procter and Gamble Co178.539.535.64%7,216,391
Snowflake IncSNOW Snowflake Inc167.53-18.47-9.93%6,781,524
International Business Machines CorpIBM International Business Machines Corp251.68-8.92-3.42%4,669,839
Vertiv Holdings LLCVRT Vertiv Holdings LLC81.27-31.73-28.08%11,340,115
Shopify IncSHOP Shopify Inc98.55-17.75-15.26%9,701,056
Boeing CompanyBA Boeing Company157.56-19.43-10.98%6,376,361
AbbVie IncABBV AbbVie Inc211.8624.8613.29%5,741,065
McDonalds CorpMCD McDonalds Corp311.1321.377.38%3,669,598
Danaher CorporationDHR Danaher Corporation202.60-10.34-4.86%5,390,067
Citigroup IncC Citigroup Inc71.12-8.93-11.16%13,759,714
Nike IncNKE Nike Inc77.0527-0.2773-0.36%14,622,014
Pfizer IncPFE Pfizer Inc25.9617-0.1383-0.53%41,697,805
Eaton Corp NewETN Eaton Corp New270.34-48.18-15.13%3,602,470
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc747,736.9050,696.187.27%1,481
Philip Morris International IncPM Philip Morris International Inc156.6024.8818.89%7,216,365
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc512.8396-81.95-13.78%1,959,992
Accenture PlcACN Accenture Plc346.555-34.96-9.16%2,797,104
Walt Disney CoDIS Walt Disney Co109.06-4.94-4.33%9,318,621
Chevron CorporationCVX Chevron Corporation151.222.521.69%6,629,468
AT&T IncT AT&T Inc27.833.6014.86%39,218,861
Dell Technologies IncDELL Dell Technologies Inc92.93-7.87-7.81%9,161,482
Carvana CoCVNA Carvana Co198.98-52.66-20.93%3,965,687
Caterpillar IncCAT Caterpillar Inc322.0425-48.35-13.05%2,538,403
GE AerospaceGE GE Aerospace194.645-8.29-4.08%4,114,008
Ford Motor CompanyF Ford Motor Company9.19-0.75-7.55%89,043,010
International Paper CompanyIP International Paper Company53.155-2.35-4.23%15,098,073
BlackRock IncBLK BlackRock Inc936.00-78.00-7.69%846,027
ConocoPhillipsCOP ConocoPhillips89.4592-8.24-8.43%8,359,799
Roblox CorporationRBLX Roblox Corporation59.04-12.45-17.42%12,374,083
Verizon Communications IncVZ Verizon Communications Inc44.0154.1510.40%19,122,612
Fiserv IncFI Fiserv Inc224.16475.632.58%3,458,583
Target CorpTGT Target Corp113.505-21.50-15.92%6,227,270
Abbott LaboratoriesABT Abbott Laboratories139.566913.3010.53%5,899,560
Oklo IncOKLO Oklo Inc29.08-17.63-37.74%17,285,528
KKR and Company IncKKR KKR and Company Inc121.02-41.73-25.64%5,555,564
Morgan StanleyMS Morgan Stanley120.25-17.03-12.41%5,694,138
Cloudflare IncNET Cloudflare Inc134.00-5.52-3.96%4,871,006
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.46-0.04-0.89%98,928,539
S&P Global IncSPGI S&P Global Inc516.6223.780.74%1,426,813
Boston Scientific CorporationBSX Boston Scientific Corporation102.615-0.885-0.86%7,234,624
Lockheed Martin CorpLMT Lockheed Martin Corp456.991.590.35%1,708,780
Novo NordiskNVO Novo Nordisk87.015.396.60%8,776,173
Deere and CoDE Deere and Co453.08-15.59-3.33%1,555,795
NextEra Energy IncNEE NextEra Energy Inc72.511.502.11%10,694,851
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc52.725-5.85-9.98%13,353,492
Block IncXYZ Block Inc58.185-30.80-34.61%10,025,281
CVS Health CorporationCVS CVS Health Corporation64.749.1016.36%11,616,882
Nu Holdings LtdNU Nu Holdings Ltd9.94-3.21-24.41%59,991,116
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co60.140.611.02%12,555,619
American Express CompanyAXP American Express Company279.04-36.21-11.49%2,268,255
Progressive CorporationPGR Progressive Corporation283.927436.7214.85%2,581,407
Capital One Financial CorporationCOF Capital One Financial Corporation182.34-20.11-9.93%3,386,123
United Parcel ServiceUPS United Parcel Service117.946.295.63%5,832,280
Sherwin WilliamsSHW Sherwin Williams354.97-1.19-0.33%1,886,216
Medtronic PLCMDT Medtronic PLC93.583.724.14%7,267,911
Lowes Companies IncLOW Lowes Companies Inc239.55-16.60-6.48%2,640,227
RTX CorporationRTX RTX Corporation129.870.100.08%5,108,945
Zoetis IncZTS Zoetis Inc171.26-0.53-0.31%3,929,174
Union Pacific CorpUNP Union Pacific Corp242.045-0.645-0.27%2,576,467
Royal Caribbean GroupRCL Royal Caribbean Group224.24-38.36-14.61%2,525,744
Celestica IncCLS Celestica Inc89.1017-33.25-27.17%5,113,985
Blackstone IncBX Blackstone Inc148.7735-25.02-14.39%3,689,060
CRH PlcCRH CRH Plc93.675-4.97-5.03%5,801,321
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation45.545-0.585-1.27%12,218,795
TJX Companies IncTJX TJX Companies Inc121.44-2.87-2.31%4,711,270
Trane Technologies plcTT Trane Technologies plc337.28-27.87-7.63%1,617,587
Quanta Services IncPWR Quanta Services Inc243.85-60.65-19.92%2,027,649
Deckers OutdoorDECK Deckers Outdoor132.205-41.01-23.67%3,614,382
Cheniere Energy IncLNG Cheniere Energy Inc215.769-12.81-5.60%2,551,231
3M CompanyMMM 3M Company147.66-1.80-1.20%3,728,082
HCA Healthcare IncHCA HCA Healthcare Inc311.89-18.33-5.55%1,745,007
Freeport McMoRan IncFCX Freeport McMoRan Inc34.5102-1.56-4.32%14,702,999