We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited |  | 141.07 | 14.47 | 11.43% | 41,213,612 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.00 | -25.98 | -12.99% | 19,162,822 |
| |
 LLY
| Eli Lilly and Co | 812.12 | -56.55 | -6.51% | 3,727,843 |
| |
 JPM
| JP Morgan Chase and Co | | 232.60 | -44.77 | -16.14% | 11,717,288 |
|
 UNH
| UnitedHealth Group Inc | 486.00 | -43.00 | -8.13% | 5,993,975 |
| |
 V
| Visa Inc | | 331.40 | -23.03 | -6.50% | 7,477,004 |
|
 WMT
| Walmart Inc | | 85.2361 | -20.06 | -19.05% | 26,742,015 |
|
 CRM
| Salesforce Inc | 279.00 | -49.20 | -14.99% | 8,412,247 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 514.40 | 32.52 | 6.75% | 4,806,668 |
|
 BAC
| Bank of America Corporation | 40.86 | -5.62 | -12.09% | 46,185,650 |
| |
 GS
| Goldman Sachs Group Inc | 541.35 | -109.35 | -16.80% | 3,191,551 |
| |
 ORCL
| Oracle Corp | 149.1889 | -25.06 | -14.38% | 11,768,555 |
| |
 XOM
| Exxon Mobil Corp | 111.69 | 3.17 | 2.92% | 17,068,611 |
| |
 NOW
| ServiceNow Inc | 844.33 | -135.66 | -13.84% | 2,052,588 |
| |
 HIMS
| Hims and Hers Health Inc | 33.29 | -26.93 | -44.72% | 37,882,805 |
| |
 HD
| Home Depot Inc | 351.18 | -63.82 | -15.38% | 4,207,678 |
| |
 JNJ
| Johnson and Johnson | 162.59 | 5.39 | 3.43% | 9,828,948 |
| |
 SPOT
| Spotify Technology SA | | 574.50 | -75.50 | -11.62% | 2,745,780 |
|
 GEV
| GE Vernova Inc | 313.7928 | -55.07 | -14.93% | 4,969,546 |
| |
 MRK
| Merck and Co Inc | 94.66 | 10.25 | 12.14% | 17,199,562 |
| |
 MA
| MasterCard Incorporated | 527.64 | -38.63 | -6.82% | 2,791,532 |
| |
 PG
| Procter and Gamble Co | 167.97 | -1.67 | -0.98% | 8,579,209 |
| |
 KO
| Coca Cola Company | 69.0102 | -0.4598 | -0.66% | 20,724,404 |
| |
 UBER
| Uber Technologies Inc | | 71.39 | -8.96 | -11.15% | 18,447,561 |
|
 VST
| Vistra Corp | | 124.5991 | -41.13 | -24.82% | 10,498,501 |
|
 WFC
| Wells Fargo and Company | 70.84 | -8.39 | -10.59% | 18,717,263 |
| |
 SNOW
| Snowflake Inc | 155.76 | -37.10 | -19.24% | 8,212,837 |
| |
 RDDT
| Reddit Inc | | 128.55 | -74.68 | -36.75% | 8,946,886 |
|
 ABBV
| AbbVie Inc | | 212.00 | 17.46 | 8.98% | 6,445,163 |
|
 BA
| Boeing Company | 161.5155 | -25.23 | -13.51% | 7,962,788 |
| |
 ANET
| Arista Networks | 83.86 | -25.33 | -23.20% | 14,175,736 |
| |
 C
| Citigroup Inc | | 69.00 | -13.41 | -16.27% | 17,344,189 |
|
 T
| AT&T Inc | 26.5301 | 0.8901 | 3.47% | 48,644,116 |
| |
 BRK.A
| Berkshire Hathaway Inc | 771,405.00 | 50,344.13 | 6.98% | 1,728 |
| |
 ETN
| Eaton Corp New | | 293.00 | -15.11 | -4.90% | 4,413,580 |
|
 IBM
| International Business Machines Corp | 248.00 | -10.80 | -4.17% | 4,837,760 |
| |
 VZ
| Verizon Communications Inc | | 43.53 | 2.39 | 5.81% | 28,215,289 |
|
 CVNA
| Carvana Co | | 181.095 | -92.41 | -33.79% | 5,605,327 |
|
 CVX
| Chevron Corporation | 156.94 | 1.98 | 1.28% | 7,810,450 |
| |
 MCD
| McDonalds Corp | 299.83 | -10.37 | -3.34% | 3,899,351 |
| |
 PFE
| Pfizer Inc | 25.74 | 0.07 | 0.27% | 42,916,805 |
| |
 ACN
| Accenture Plc | | 318.82 | -71.18 | -18.25% | 3,103,789 |
|
 PM
| Philip Morris International Inc | 151.88 | 3.12 | 2.10% | 7,015,417 |
| |
 VRT
| Vertiv Holdings LLC | 87.25 | -22.05 | -20.17% | 11,780,702 |
| |
 F
| Ford Motor Company | 9.7199 | 0.2899 | 3.07% | 112,237,059 |
| |
 DIS
| Walt Disney Co | 98.54 | -11.12 | -10.14% | 9,906,591 |
| |
 NKE
| Nike Inc | 71.95 | -1.22 | -1.67% | 13,455,066 |
| |
 SHOP
| Shopify Inc | 94.7975 | -31.42 | -24.90% | 9,610,060 |
| |
 DELL
| Dell Technologies Inc | 95.50 | -15.54 | -13.99% | 9,707,085 |
| |
 DHR
| Danaher Corporation | 210.74 | 6.26 | 3.06% | 4,777,058 |
| |
 TMO
| Thermo Fisher Scientific Inc | 523.00 | -12.10 | -2.26% | 1,884,405 |
| |
 MS
| Morgan Stanley | 115.11 | -21.39 | -15.67% | 7,966,019 |
| |
 GE
| GE Aerospace | 197.40 | -11.26 | -5.40% | 4,874,719 |
| |
 TGT
| Target Corp | | 104.79 | -24.14 | -18.72% | 8,112,244 |
|
 KKR
| KKR and Company Inc | 113.31 | -26.30 | -18.84% | 7,556,040 |
| |
 ABT
| Abbott Laboratories | | 126.19 | -6.14 | -4.64% | 6,839,563 |
|
 CAT
| Caterpillar Inc | 338.50 | -18.50 | -5.18% | 2,686,654 |
| |
 AXP
| American Express Company | | 265.04 | -42.39 | -13.79% | 3,198,977 |
|
 COP
| ConocoPhillips | 98.95 | 2.04 | 2.11% | 9,466,028 |
| |
 NEE
| NextEra Energy Inc | 73.0801 | 4.48 | 6.53% | 12,391,554 |
| |
 BSX
| Boston Scientific Corporation | 97.16 | -8.97 | -8.45% | 8,754,205 |
| |
 BLK
| BlackRock Inc | 927.80 | -51.93 | -5.30% | 918,978 |
| |
 COF
| Capital One Financial Corporation | 170.00 | -27.80 | -14.05% | 4,615,816 |
| |
 FI
| Fiserv Inc | 214.61 | -16.34 | -7.08% | 3,789,105 |
| |
 SCHW
| Charles Schwab Corporation | 77.11 | -4.44 | -5.44% | 11,125,152 |
| |
 LMT
| Lockheed Martin Corp | 466.17 | 32.62 | 7.52% | 1,869,461 |
| |
 XYZ
| Block Inc | 57.1898 | -27.01 | -32.08% | 12,879,781 |
| |
 PGR
| Progressive Corporation | | 283.69 | 21.94 | 8.38% | 3,015,868 |
|
 DE
| Deere and Co | 477.00 | 7.10 | 1.51% | 1,705,765 |
| |
 RCL
| Royal Caribbean Group | | 212.663 | -48.28 | -18.50% | 3,571,294 |
|
 NU
| Nu Holdings Ltd | | 11.70 | -2.20 | -15.83% | 72,434,457 |
|
 SE
| Sea Limited | 126.59 | -7.42 | -5.54% | 5,936,988 |
| |
 CRH
| CRH Plc | | 97.02 | -10.87 | -10.08% | 7,790,011 |
|
 SHW
| Sherwin Williams | 340.25 | -21.93 | -6.06% | 2,192,311 |
| |
 SPGI
| S&P Global Inc | 486.49 | -57.74 | -10.61% | 1,485,255 |
| |
 BMY
| Bristol Myers Squibb Co | 59.10 | 3.08 | 5.49% | 12,727,947 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50.0815 | -8.17 | -14.02% | 13,868,592 |
| |
 LOW
| Lowes Companies Inc | 224.44 | -30.06 | -11.81% | 2,996,151 |
| |
 MDT
| Medtronic PLC | 93.20 | 0.87 | 0.94% | 7,908,545 |
| |
 RTX
| RTX Corporation | 130.01 | 4.62 | 3.68% | 5,493,924 |
| |
 BX
| Blackstone Inc | 140.50 | -21.25 | -13.14% | 4,572,975 |
| |
 MMM
| 3M Company | 149.522 | 2.03 | 1.38% | 4,644,429 |
| |
 NVO
| Novo Nordisk | 77.1891 | -1.39 | -1.77% | 8,147,303 |
| |
 ELV
| Elevance Health Inc | 420.94 | 28.90 | 7.37% | 1,678,632 |
| |
 TJX
| TJX Companies Inc | 113.4413 | -13.11 | -10.36% | 5,537,095 |
| |
 UPS
| United Parcel Service | 116.7599 | 0.7049 | 0.61% | 5,661,615 |
| |
 FLUT
| Flutter Entertainment PLC | 237.24 | -52.99 | -18.26% | 2,541,899 |
| |
 UNP
| Union Pacific Corp | 237.53 | -15.07 | -5.97% | 2,706,060 |
| |
 GM
| General Motors Company | 48.25 | -0.09 | -0.19% | 13,863,127 |
| |
 DAL
| Delta Air Lines Inc | 46.5503 | -17.80 | -27.66% | 12,092,825 |
| |
 OXY
| Occidental Petroleum Corporation | 46.50 | -1.70 | -3.53% | 13,592,075 |
| |
 NET
| Cloudflare Inc | 116.1199 | -59.38 | -33.83% | 4,664,941 |
| |
 PH
| Parker Hannifin Corp | 607.88 | -88.54 | -12.71% | 980,842 |
| |
 PWR
| Quanta Services Inc | 264.488 | -26.46 | -9.10% | 2,378,368 |
| |
 APO
| Apollo Global Management Inc | 134.32 | -24.91 | -15.64% | 4,365,263 |
| |
 TT
| Trane Technologies plc | 347.44 | -13.11 | -3.64% | 1,776,925 |
| |
 CCL
| Carnival Corp | 19.9199 | -6.06 | -23.33% | 27,753,619 |
| |
 FCX
| Freeport McMoRan Inc | 38.79 | -1.74 | -4.29% | 16,284,861 |
| |
 STZ
| Constellation Brands Inc | 181.80 | 17.29 | 10.51% | 3,412,238 |
| |
 ZTS
| Zoetis Inc | 161.26 | -2.44 | -1.49% | 3,682,189 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
