We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 OPTU
| Optimum Communications Inc | 1.05 | 0.4185 | 66.27% | 31,417,785 | |
 HPE
| Hewlett Packard Enterprise Co |  | 52.97 | 15.17 | 40.13% | 78,406,440 |
 VSXY
| Victoria's Secret | | 78.50 | 21.50 | 37.72% | 3,731,326 |
 SNOW
| Snowflake Inc | | 235.1426 | 60.46 | 34.61% | 22,158,167 |
 LITB
| LightInTheBox Holding Co Ltd | | 3.4898 | 0.8698 | 33.20% | 22,317 |
 DELL
| Dell Technologies Inc | | 406.73 | 99.26 | 32.28% | 22,478,531 |
 PD
| PagerDuty Inc | 9.22 | 2.11 | 29.68% | 4,000,068 | |
 UIS
| Unisys Corporation New | | 4.1601 | 0.9501 | 29.60% | 2,040,361 |
 YSG
| Yatsen Holding Limited | 3.46 | 0.78 | 29.10% | 259,819 | |
 APTV
| Aptiv PLC | | 76.26 | 16.67 | 27.97% | 5,563,422 |
 MX
| Magnachip Semiconductor Corp | | 8.4982 | 1.73 | 25.53% | 8,390,042 |
 FPS
| Forgent Power Solutions Inc | | 57.2623 | 11.18 | 24.27% | 12,151,021 |
 STG
| Sunlands Technology Group | 3.25 | 0.60 | 22.64% | 5,229,899 | |
 CINT
| CI and T Inc | 3.89 | 0.70 | 21.94% | 363,896 | |
 CTEV
| Claritev Corporation | | 26.32 | 4.70 | 21.74% | 121,320 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ADCT
| ADC Therapeutics SA | | 1.72 | -1.80 | -51.14% | 626,170 |
 VCX
| Fundrise Innovation Fund LLC | | 153.75 | -89.97 | -36.92% | 295,682 |
 DXYZ
| Destiny Tech100 Inc | 40.00 | -19.41 | -32.67% | 5,332,647 | |
 ZVIA
| Zevia PBC | 1.35 | -0.55 | -28.95% | 1,271,988 | |
 GETY
| Getty Images Holdings Inc | 0.8001 | -0.3199 | -28.56% | 3,191,856 | |
 BKSY
| BlackSky Technology Inc | 37.00 | -13.30 | -26.44% | 2,399,267 | |
 RDW
| Redwire Corporation | 18.00 | -6.31 | -25.96% | 72,890,597 | |
 NL
| NLI Holdings Inc | 5.85 | -2.01 | -25.57% | 179,578 | |
 RVI
| Robinhood Ventures Fund I | 41.87 | -14.12 | -25.22% | 672,770 | |
 ZEPP
| Zepp Health Corporation | 6.75 | -2.26 | -25.08% | 166,685 | |
 SPIR
| Spire Global Inc | 18.80 | -5.73 | -23.36% | 1,724,702 | |
 BKKT
| Bakkt Inc | 8.95 | -2.62 | -22.64% | 1,785,667 | |
 LUCK
| Lucky Strike Entertainment Corporation | 7.44 | -2.00 | -21.19% | 75,772 | |
 FDX
| FedEx Corp | 324.56 | -84.46 | -20.65% | 2,341,472 | |
 WOLF
| Wolfspeed Inc | 58.49 | -14.90 | -20.30% | 10,252,205 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc | 4.03 | 0.32 | 8.63% | 133,286,695 | |
 NOK
| Nokia Corp | 15.93 | -0.07 | -0.44% | 132,000,475 | |
 F
| Ford Motor Company | | 15.7299 | 0.3049 | 1.98% | 102,469,547 |
 NU
| Nu Holdings Ltd | 11.5799 | -1.38 | -10.65% | 84,364,146 | |
| HPE
| Hewlett Packard Enterprise Co | | 52.97 | 15.17 | 40.13% | 78,406,440 |
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5019 | 12.13% | 73,749,624 | |
| RDW
| Redwire Corporation | 18.00 | -6.31 | -25.96% | 72,890,597 | |
 PATH
| UiPath Inc | | 11.25 | 0.15 | 1.35% | 64,081,169 |
 ACHR
| Archer Aviation Inc | 6.43 | -0.08 | -1.23% | 56,956,117 | |
 NIO
| NIO Inc | 5.72 | 0.51 | 9.79% | 55,394,545 | |
 NOW
| ServiceNow Inc | 114.10 | 14.89 | 15.01% | 48,948,742 | |
 AMC
| AMC Entertainment Holdings Inc | 1.78 | 0.20 | 12.66% | 48,777,205 | |
 SNAP
| Snap Inc | | 5.64 | -0.10 | -1.74% | 47,827,355 |
 BAC
| Bank of America Corporation | | 52.53 | 0.28 | 0.54% | 46,274,553 |
 BB
| BlackBerry Limited | 9.23 | 1.01 | 12.29% | 45,716,050 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,646.80 | 183.46 | 12.54% | 18,210 | |
| DELL
| Dell Technologies Inc | | 406.73 | 99.26 | 32.28% | 22,478,531 |
 URI
| United Rentals | 1,057.20 | 87.47 | 9.02% | 447,823 | |
 DE
| Deere and Co | 589.29 | 61.84 | 11.72% | 1,949,551 | |
| SNOW
| Snowflake Inc | | 235.1426 | 60.46 | 34.61% | 22,158,167 |
 MTD
| Mettler Toledo International Inc | 1,169.32 | 59.21 | 5.33% | 264,458 | |
 CLS
| Celestica Inc | 426.44 | 55.93 | 15.10% | 3,048,687 | |
 SNX
| TD SYNNEX Corporation | | 293.30 | 46.55 | 18.87% | 1,274,097 |
 IBM
| International Business Machines Corp | | 293.47 | 43.02 | 17.17% | 19,998,924 |
 GS
| Goldman Sachs Group Inc | 1,038.73 | 42.82 | 4.30% | 2,285,760 | |
 NET
| Cloudflare Inc | | 254.7028 | 41.70 | 19.58% | 5,362,195 |
 WAT
| Waters Corp | | 379.77 | 38.38 | 11.24% | 1,462,520 |
 CACI
| CACI International Inc | | 528.07 | 33.10 | 6.69% | 297,045 |
 TWLO
| Twilio Inc | 221.42 | 31.46 | 16.56% | 3,645,541 | |
 GWW
| WW Grainger Inc | 1,284.6557 | 31.22 | 2.49% | 281,583 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | -8,242.33 | -1.14% | 275 | |
 WTM
| White Moutains Insurance Group Ltd | 2,036.99 | -101.98 | -4.77% | 24,972 | |
 GEV
| GE Vernova Inc | | 950.49 | -96.51 | -9.22% | 3,107,834 |
| VCX
| Fundrise Innovation Fund LLC | | 153.75 | -89.97 | -36.92% | 295,682 |
 BLK
| BlackRock Inc | 991.99 | -88.85 | -8.22% | 817,388 | |
 FICO
| Fair Isaac Inc | | 1,170.06 | -88.65 | -7.04% | 361,410 |
| FDX
| FedEx Corp | 324.56 | -84.46 | -20.65% | 2,341,472 | |
 FIX
| Comfort Systems USA Inc | 1,837.11 | -78.96 | -4.12% | 500,692 | |
 MKL
| Markel Group Inc | 1,777.63 | -77.37 | -4.17% | 91,947 | |
 AZO
| AutoZone Inc | | 3,039.00 | -61.26 | -1.98% | 402,883 |
 DY
| Dycom Industries Inc | 484.674 | -50.83 | -9.49% | 959,139 | |
 UI
| Ubiquiti Inc | 573.00 | -46.05 | -7.44% | 148,129 | |
 SPOT
| Spotify Technology SA | | 487.75 | -40.57 | -7.68% | 2,050,858 |
 PWR
| Quanta Services Inc | | 710.22 | -40.00 | -5.33% | 1,181,413 |
 EG
| Everest Group Ltd | | 318.12 | -34.28 | -9.73% | 460,520 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DELL
| Dell Technologies Inc | | 406.73 | 99.26 | 32.28% | 22,478,531 |
 ORCL
| Oracle Corporation | 219.88 | 28.31 | 14.78% | 31,371,379 | |
| IBM
| International Business Machines Corp | | 293.47 | 43.02 | 17.17% | 19,998,637 |
| NOW
| ServiceNow Inc | 114.10 | 14.89 | 15.01% | 48,948,742 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 4.37 | 1.02% | 12,648,921 | |
| SNOW
| Snowflake Inc | | 235.1426 | 60.46 | 34.61% | 22,158,463 |
 CRM
| Salesforce Inc | 187.00 | 8.98 | 5.04% | 24,293,640 | |
| HPE
| Hewlett Packard Enterprise Co | | 52.97 | 15.17 | 40.13% | 78,406,440 |
 LLY
| Eli Lilly and Co | 1,086.00 | 13.51 | 1.26% | 3,397,132 | |
 BE
| Bloom Energy Corporation | 280.0403 | -21.56 | -7.15% | 10,924,953 | |
 V
| Visa Inc | 314.30 | -11.53 | -3.54% | 9,676,790 | |
 JPM
| JP Morgan Chase and Co | 301.46 | -3.39 | -1.11% | 10,331,835 | |
| GEV
| GE Vernova Inc | | 950.49 | -96.51 | -9.22% | 3,107,834 |
 CAT
| Caterpillar Inc | 926.50 | 16.68 | 1.83% | 3,215,129 | |
 COHR
| Coherent Corp | 398.00 | 14.70 | 3.84% | 6,789,737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
