We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BBAI
| BigBear ai Holdings Inc | 8.8101 | 4.57 | 107.79% | 113,375,859 | |
 TUYA
| Tuya Inc |  | 3.44 | 0.91 | 35.97% | 4,461,694 |
 DOCS
| Doximity Inc | | 79.35 | 20.30 | 34.38% | 2,478,798 |
 TGI
| Triumph Group Inc | 25.10 | 6.21 | 32.87% | 7,773,709 | |
 OKLO
| Oklo Inc | 55.30 | 12.90 | 30.42% | 24,893,315 | |
 TDOC
| Teladoc Health Inc | 13.06 | 2.71 | 26.18% | 7,193,740 | |
 HIMS
| Hims and Hers Health Inc | 42.55 | 8.55 | 25.15% | 17,338,288 | |
 OPFI
| OppFi Inc | 17.00 | 3.16 | 22.81% | 2,133,754 | |
 SWI
| SolarWinds Corporation | | 18.33 | 3.32 | 22.12% | 368,487 |
 NYC
| American Strategic Investment Co | 11.00 | 1.95 | 21.55% | 4,408 | |
 LGF.A
| Lions Gate Entertainment Corp | 9.67 | 1.70 | 21.33% | 684,201 | |
 LGF.B
| Lions Gate Entertainment Corp | 8.60 | 1.51 | 21.30% | 788,438 | |
 MPLN
| Churchill Capital Corp III | 23.51 | 4.11 | 21.19% | 150,456 | |
 FENG
| Phoenix New Media Limited | 2.61 | 0.45 | 20.83% | 11,963 | |
 PINS
| Pinterest Inc | | 39.90 | 6.73 | 20.29% | 11,882,447 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INR
| Infinity Natural Resources Inc | 21.30 | -17.36 | -44.90% | 384,910 | |
 OMI
| Owens and Minor Inc | 8.6106 | -5.87 | -40.56% | 2,779,342 | |
 ANVS
| Annovis Bio Inc | 2.98 | -2.03 | -40.52% | 1,397,205 | |
 FMC
| FMC Corp | 34.46 | -21.32 | -38.22% | 8,302,586 | |
 BILL
| BILL Holdings Inc | 62.60 | -36.28 | -36.69% | 2,667,209 | |
 ELF
| e l f Beauty Inc | | 70.95 | -36.16 | -33.76% | 4,366,521 |
 EL
| Estee Lauder Companies Inc | | 65.70 | -18.60 | -22.06% | 9,127,835 |
 ATKR
| Atkore Inc | 65.46 | -18.17 | -21.73% | 1,850,402 | |
 ZVIA
| Zevia PBC | | 3.46 | -0.955 | -21.63% | 604,438 |
 NOVA
| Sunnova Energy International Inc | 2.23 | -0.60 | -21.20% | 9,378,236 | |
 RXO
| RXO Inc | 20.52 | -5.38 | -20.77% | 1,789,958 | |
 AP
| Ampco Pittsburgh Corp | 2.01 | -0.52 | -20.55% | 52,217 | |
 BKKT
| Bakkt Holdings Inc | | 14.78 | -3.72 | -20.11% | 533,726 |
 CHPT
| ChargePoint Holdings Inc | 0.816 | -0.204 | -20.00% | 23,941,172 | |
 DLX
| Deluxe Corp | 18.95 | -4.48 | -19.12% | 670,690 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.25 | -0.91 | -8.96% | 127,184,856 | |
| BBAI
| BigBear ai Holdings Inc | 8.8101 | 4.57 | 107.79% | 113,375,859 | |
 QBTS
| D Wave Quantum Inc | 5.80 | 0.11 | 1.93% | 67,968,559 | |
 SNAP
| Snap Inc | 10.8546 | -0.5554 | -4.87% | 54,983,156 | |
 PFE
| Pfizer Inc | 25.73 | -1.19 | -4.42% | 50,063,206 | |
 BBD
| Banco Bradesco SA | 2.1008 | -0.0392 | -1.83% | 48,075,473 | |
 NIO
| NIO Inc | 4.23 | -0.20 | -4.51% | 41,685,483 | |
 UBER
| Uber Technologies Inc | | 74.71 | 7.83 | 11.71% | 40,443,061 |
 VALE
| Vale SA | 9.48 | 0.05 | 0.53% | 37,050,686 | |
 T
| AT&T Inc | 24.5499 | 0.5399 | 2.25% | 36,732,799 | |
 BTE
| Baytex Energy Corporation | 2.4917 | 0.0017 | 0.07% | 35,960,394 | |
 NU
| Nu Holdings Ltd | | 13.6802 | 0.2602 | 1.94% | 35,869,967 |
 AMCR
| Amcor plc | 10.01 | 0.27 | 2.77% | 33,984,586 | |
 BAC
| Bank of America Corporation | | 47.46 | 0.80 | 1.71% | 33,054,029 |
 IP
| International Paper Company | 56.0808 | -0.0692 | -0.12% | 32,466,189 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 708,797.65 | 753.99 | 0.11% | 1,424 | |
 MKL
| Markel Group Inc | | 2,026.37 | 207.55 | 11.41% | 83,828 |
 AZO
| AutoZone Inc | 3,420.19 | 76.79 | 2.30% | 119,817 | |
 SPOT
| Spotify Technology SA | | 624.9898 | 74.99 | 13.63% | 3,438,073 |
 LLY
| Eli Lilly and Co | | 878.09 | 56.09 | 6.82% | 4,242,319 |
 KNSL
| Kinsale Capital Group Inc | 489.53 | 52.01 | 11.89% | 205,147 | |
 TPL
| Texas Pacific Land Corporation | 1,345.77 | 42.58 | 3.27% | 113,824 | |
 WTM
| White Moutains Insurance Group Ltd | | 1,993.86 | 38.31 | 1.96% | 11,891 |
 MTD
| Mettler Toledo International Inc | | 1,390.00 | 29.19 | 2.15% | 130,490 |
 NET
| Cloudflare Inc | | 165.7001 | 26.95 | 19.42% | 4,154,943 |
 ESE
| ESCO Technologies Inc | 158.57 | 25.57 | 19.23% | 88,532 | |
 RDDT
| Reddit Inc | 225.99 | 24.59 | 12.21% | 4,418,417 | |
 AJG
| Arthur J Gallagher and Company | | 322.33 | 24.13 | 8.09% | 1,910,811 |
 FIX
| Comfort Systems USA Inc | 460.06 | 23.03 | 5.27% | 358,586 | |
 AGX
| Argan Inc | 160.75 | 22.51 | 16.28% | 664,146 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,558.05 | -568.03 | -6.99% | 23,039 | |
 BLK
| BlackRock Inc | 992.85 | -83.15 | -7.73% | 957,011 | |
 CSL
| Carlisle Companies Inc | | 350.53 | -42.57 | -10.83% | 645,762 |
 URI
| United Rentals | 740.70 | -40.91 | -5.23% | 705,842 | |
 TDG
| Transdigm Group Incorporated | 1,327.34 | -40.41 | -2.95% | 374,145 | |
| BILL
| BILL Holdings Inc | 62.60 | -36.28 | -36.69% | 2,667,209 | |
| ELF
| e l f Beauty Inc | | 70.95 | -36.16 | -33.76% | 4,366,521 |
 BURL
| Burlington Stores Inc | 261.30 | -33.45 | -11.35% | 998,851 | |
 WEX
| WEX Inc | 152.98 | -33.36 | -17.90% | 762,592 | |
 GWW
| WW Grainger Inc | 1,035.80 | -33.18 | -3.10% | 425,768 | |
 RH
| RH | | 397.4999 | -31.71 | -7.39% | 458,667 |
 IEX
| IDEX Corporation | 195.94 | -29.00 | -12.89% | 808,095 | |
 EFX
| Equifax Inc | 248.28 | -28.89 | -10.42% | 1,660,232 | |
 TMO
| Thermo Fisher Scientific Inc | 571.47 | -28.40 | -4.73% | 1,962,385 | |
 DECK
| Deckers Outdoor | | 167.91 | -28.19 | -14.38% | 7,137,552 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | | 878.09 | 56.09 | 6.82% | 4,264,273 |
| UBER
| Uber Technologies Inc | | 74.71 | 7.83 | 11.71% | 40,443,061 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.00 | -4.96 | -2.36% | 13,069,197 | |
 BABA
| Alibaba Group Holding Limited | 103.24 | 1.24 | 1.22% | 24,402,656 | |
 CRM
| Salesforce Inc | 325.23 | -22.97 | -6.60% | 6,563,335 | |
 V
| Visa Inc | | 348.16 | -0.94 | -0.27% | 6,217,442 |
 MRK
| Merck and Co Inc | | 87.28 | -11.81 | -11.92% | 23,246,770 |
 UNH
| UnitedHealth Group Inc | | 526.89 | -16.35 | -3.01% | 3,877,197 |
| SPOT
| Spotify Technology SA | | 624.9898 | 74.99 | 13.63% | 3,455,890 |
 NOW
| ServiceNow Inc | 1,007.00 | -26.50 | -2.56% | 1,861,465 | |
 BRK.B
| Berkshire Hathaway Inc | 472.60 | 0.28 | 0.06% | 4,013,560 | |
 JPM
| JP Morgan Chase and Co | 275.7084 | 6.26 | 2.32% | 6,768,105 | |
| IP
| International Paper Company | 56.0808 | -0.0692 | -0.12% | 32,378,472 | |
 IBM
| International Business Machines Corp | | 252.10 | -4.20 | -1.64% | 6,730,072 |
 XOM
| Exxon Mobil Corp | 108.89 | -1.56 | -1.41% | 15,153,068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
