We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc |  | 82.40 | 81.74 | 12,379.18% | 4,431,731 |
 COOK
| Traeger Inc | 61.32 | 60.50 | 7,387.18% | 308,347 | |
 LEU
| Centrus Energy Corporation | | 180.20 | 175.44 | 3,685.71% | 979,203 |
 BNY
| Bank of New York Mellon Corporation | 142.04 | 131.87 | 1,296.66% | 253,734 | |
 RVI
| Robinhood Ventures Fund I | 41.87 | 38.87 | 1,295.67% | 369,119 | |
 UP
| Wheels Up Experience Inc | | 8.60 | 7.98 | 1,286.87% | 3,054,989 |
 BARK
| BARK Inc | 9.195 | 8.52 | 1,271.57% | 975,723 | |
 P
| Everpure Inc | 78.50 | 70.12 | 836.75% | 910,838 | |
 RPC
| Ridgepost Capital Inc | 7.74 | 6.76 | 689.80% | 443,176 | |
 RPT
| Rithm Property Trust Inc | 14.03 | 11.40 | 433.46% | 60,400 | |
 AMCR
| Amcor plc | 38.07 | 29.66 | 352.68% | 8,534,780 | |
 VSH
| Vishay Intertechnology | | 61.00 | 46.96 | 334.47% | 3,000,919 |
 AP
| Ampco Pittsburgh Corp | 11.70 | 8.99 | 331.73% | 235,947 | |
 XFLT
| XAI Octagon Floating Rate & Alternative Income Trust | 18.33 | 13.72 | 297.61% | 476,084 | |
 DOCN
| DigitalOcean Holdings Inc | | 161.9637 | 117.50 | 264.29% | 3,577,372 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ELME
| Elme Communities | 2.02 | -15.26 | -88.31% | 2,696,959 | |
 NOW
| ServiceNow Inc | 114.10 | -707.90 | -86.12% | 20,691,095 | |
 CVNA
| Carvana Co | | 63.10 | -318.12 | -83.45% | 4,780,565 |
 SBS
| Companhia Sanea | 5.38 | -21.53 | -80.01% | 1,931,953 | |
 PIPR
| Piper Sandler Companies | 75.63 | -251.09 | -76.85% | 346,317 | |
 ZEPP
| Zepp Health Corporation | 6.75 | -21.15 | -75.81% | 123,192 | |
 INFO
| Harbor Panagora Dynamic Large Cap Core ETF | 27.34 | -81.27 | -74.83% | 44,968 | |
 YRD
| Yiren Digital Ltd | 1.24 | -3.23 | -72.26% | 94,518 | |
 CANG
| Cango Inc | 0.38 | -0.95 | -71.43% | 1,126,397 | |
 BRBR
| BellRing Brands Inc | 8.90 | -22.06 | -71.25% | 4,133,678 | |
 ACH
| Accendra Health Inc | 2.61 | -6.43 | -71.13% | 857,144 | |
 LVWR
| Livewire Group Inc | 1.28 | -2.96 | -69.81% | 183,038 | |
 BTGO
| Bitgo Holdings Inc | | 5.59 | -12.76 | -69.54% | 1,066,120 |
 INSP
| Inspire Medical Systems Inc | 40.89 | -92.92 | -69.44% | 1,349,032 | |
 ENHA
| Enhanced Group Inc | 2.77 | -6.23 | -69.22% | 1,603,796 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.93 | 9.75 | 157.77% | 64,353,081 | |
 F
| Ford Motor Company | | 15.7299 | 2.73 | 21.00% | 60,400,253 |
 BBAI
| BigBear ai Holdings Inc | 4.6399 | -1.16 | -20.00% | 57,949,468 | |
 NU
| Nu Holdings Ltd | 11.5799 | -6.12 | -34.58% | 50,449,431 | |
 SNAP
| Snap Inc | | 5.64 | -1.98 | -25.98% | 48,139,796 |
 NIO
| NIO Inc | 5.72 | 0.74 | 14.86% | 42,811,921 | |
 PFE
| Pfizer Inc | 25.39 | 0.08 | 0.32% | 42,310,400 | |
 T
| AT&T Inc | | 23.6478 | -1.91 | -7.46% | 40,686,047 |
 RIG
| Transocean Ltd | 6.19 | 1.81 | 41.32% | 39,292,915 | |
 BAC
| Bank of America Corporation | | 52.53 | -0.72 | -1.35% | 38,632,988 |
 BBD
| Banco Bradesco SA | 3.35 | -0.31 | -8.47% | 37,021,601 | |
 ACHR
| Archer Aviation Inc | 6.43 | -1.24 | -16.17% | 36,786,128 | |
 AMC
| AMC Entertainment Holdings Inc | 1.78 | -0.52 | -22.61% | 32,792,496 | |
 QBTS
| D Wave Quantum Inc | 26.34 | 3.48 | 15.22% | 32,668,957 | |
 VALE
| Vale SA | | 16.1367 | 3.14 | 24.13% | 32,484,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,837.11 | 902.11 | 96.48% | 484,347 | |
 CIEN
| Ciena Corporation | 606.79 | 404.79 | 200.39% | 2,968,605 | |
 GEV
| GE Vernova Inc | | 950.49 | 353.99 | 59.34% | 2,831,904 |
 CAT
| Caterpillar Inc | 926.50 | 345.10 | 59.36% | 2,652,224 | |
 AGX
| Argan Inc | 685.00 | 329.02 | 92.43% | 400,430 | |
 GWW
| WW Grainger Inc | 1,284.6557 | 322.77 | 33.56% | 275,406 | |
 DELL
| Dell Technologies Inc | | 406.73 | 271.33 | 200.39% | 8,081,409 |
 URI
| United Rentals | 1,057.20 | 256.60 | 32.05% | 625,545 | |
 PWR
| Quanta Services Inc | | 710.22 | 255.71 | 56.26% | 1,084,628 |
 FN
| Fabrinet | 692.01 | 251.68 | 57.16% | 733,548 | |
 EME
| EMCOR Group Inc | 839.54 | 234.79 | 38.82% | 374,028 | |
 COHR
| Coherent Corp | 398.00 | 233.63 | 142.14% | 6,299,305 | |
 GS
| Goldman Sachs Group Inc | 1,038.73 | 224.97 | 27.65% | 2,256,293 | |
 CW
| Curtiss Wright Corp | 733.88 | 187.37 | 34.28% | 266,640 | |
 BE
| Bloom Energy Corporation | 280.0403 | 177.62 | 173.41% | 11,066,790 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | -46,866.12 | -6.16% | 507 | |
 NVR
| NVR Inc | 6,119.41 | -1,528.59 | -19.99% | 26,383 | |
 AZO
| AutoZone Inc | | 3,039.00 | -798.37 | -20.81% | 199,542 |
| NOW
| ServiceNow Inc | 114.10 | -707.90 | -86.12% | 20,691,095 | |
 FICO
| Fair Isaac Inc | | 1,170.06 | -615.94 | -34.49% | 333,581 |
 TPL
| Texas Pacific Land Corporation | 407.00 | -462.50 | -53.19% | 446,543 | |
| CVNA
| Carvana Co | | 63.10 | -318.12 | -83.45% | 4,780,565 |
 MTD
| Mettler Toledo International Inc | 1,169.32 | -283.90 | -19.54% | 161,761 | |
 MKL
| Markel Group Inc | 1,777.63 | -273.21 | -13.32% | 55,792 | |
| PIPR
| Piper Sandler Companies | 75.63 | -251.09 | -76.85% | 346,317 | |
 TYL
| Tyler Technologies Corp | 303.77 | -156.94 | -34.06% | 610,084 | |
 HUBS
| HubSpot Inc | 217.00 | -153.51 | -41.43% | 1,636,473 | |
 TDG
| Transdigm Group Incorporated | 1,211.57 | -135.95 | -10.09% | 382,110 | |
 HCA
| HCA Healthcare Inc | 365.00 | -135.64 | -27.09% | 1,212,632 | |
 TMO
| Thermo Fisher Scientific Inc | 473.70 | -106.30 | -18.33% | 2,227,687 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corporation | 219.88 | 19.55 | 9.76% | 27,935,531 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 138.83 | 47.44% | 13,231,617 | |
 LLY
| Eli Lilly and Co | 1,086.00 | 41.48 | 3.97% | 3,176,067 | |
 JPM
| JP Morgan Chase and Co | 301.46 | -5.79 | -1.88% | 10,064,694 | |
 XOM
| Exxon Mobil Corp | 153.65 | 37.72 | 32.54% | 20,058,128 | |
 UNH
| UnitedHealth Group Inc | | 376.891 | 50.97 | 15.64% | 8,492,571 |
 CRM
| Salesforce Inc | 187.00 | -48.36 | -20.55% | 12,547,010 | |
 V
| Visa Inc | 314.30 | -15.31 | -4.64% | 7,532,924 | |
| NOW
| ServiceNow Inc | 114.10 | -707.90 | -86.12% | 20,724,466 | |
| GEV
| GE Vernova Inc | | 950.49 | 353.99 | 59.34% | 2,839,802 |
 BRK.B
| Berkshire Hathaway Inc | 479.00 | -28.20 | -5.56% | 4,801,004 | |
 CVX
| Chevron Corporation | | 190.07 | 39.02 | 25.83% | 11,404,696 |
| GS
| Goldman Sachs Group Inc | 1,038.73 | 224.97 | 27.65% | 2,246,128 | |
| BAC
| Bank of America Corporation | | 52.53 | -0.72 | -1.35% | 38,632,988 |
| CAT
| Caterpillar Inc | 926.50 | 345.10 | 59.36% | 2,663,032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
