We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 84.10 | 81.10 | 2,703.33% | 676,068 | |
 OKLO
| Oklo Inc | 52.73 | 45.38 | 617.41% | 14,670,463 | |
 BBAI
| BigBear ai Holdings Inc | 9.00 | 7.70 | 592.31% | 30,060,554 | |
 QBTS
| D Wave Quantum Inc | 6.35 | 5.36 | 541.41% | 40,297,338 | |
 BFLY
| Butterfly Network Inc | 4.86 | 3.91 | 411.58% | 3,250,953 | |
 IONQ
| IonQ Inc | 37.36 | 29.98 | 406.23% | 21,116,662 | |
 DXYZ
| Destiny Tech100 Inc | 50.40 | 39.95 | 382.30% | 1,636,338 | |
 RDW
| Redwire Corporation | 23.51 | 17.93 | 321.33% | 911,332 | |
 HIMS
| Hims and Hers Health Inc |  | 61.00 | 44.90 | 278.88% | 13,093,624 |
 RDDT
| Reddit Inc | | 195.2082 | 141.51 | 263.52% | 5,722,261 |
 FOA
| Finance of America Companies Inc | 24.50 | 17.11 | 231.53% | 98,911 | |
 AMPX
| Amprius Technologies Inc | 3.43 | 2.38 | 226.67% | 2,603,595 | |
 CNR
| Core Natural Resources Inc | 80.00 | 55.34 | 224.41% | 139,649 | |
 FUBO
| fuboTV | | 4.08 | 2.80 | 218.75% | 25,449,929 |
 DAO
| Youdao Inc | 10.37 | 7.03 | 210.48% | 134,136 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.72 | -18.68 | -91.57% | 2,156,518 | |
 PNST
| Pinstripes Holdings Inc | 0.3899 | -1.75 | -81.78% | 78,193 | |
 NOVA
| Sunnova Energy International Inc | 1.9099 | -5.98 | -75.79% | 8,646,602 | |
 RPT
| Rithm Property Trust Inc | 3.115 | -9.72 | -75.72% | 77,688 | |
 ALUR
| Allurion Technologies Inc | 5.02 | -14.48 | -74.26% | 926,191 | |
 SRI
| Stoneridge Inc | | 4.27 | -9.65 | -69.32% | 282,562 |
 WBX
| Wallbox NV | 0.475 | -0.935 | -66.31% | 578,646 | |
 KUKE
| Kuke Music Holding Limited | 0.4199 | -0.8201 | -66.14% | 474,139 | |
 ANVS
| Annovis Bio Inc | 2.7399 | -5.23 | -65.62% | 347,352 | |
 PACS
| PACS Group Inc | 13.47 | -24.94 | -64.93% | 1,092,303 | |
 LICY
| Li Cycle Holdings Corp | 0.90 | -1.63 | -64.43% | 1,366,865 | |
 ASPN
| Aspen Aerogels Inc | 8.61 | -15.22 | -63.87% | 2,207,120 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.63 | -1.06 | -62.72% | 269,504 | |
 ANRO
| Alto Neuroscience Inc | 3.36 | -5.64 | -62.67% | 513,595 | |
 EVH
| Evolent Health Inc | | 10.05 | -16.27 | -61.82% | 2,349,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.4701 | -0.6899 | -6.79% | 57,678,675 | |
 NIO
| NIO Inc | 4.3702 | 0.4552 | 11.63% | 56,318,264 | |
| QBTS
| D Wave Quantum Inc | 6.35 | 5.36 | 541.41% | 40,297,338 | |
 NU
| Nu Holdings Ltd | | 13.67 | 1.02 | 8.06% | 39,259,457 |
 PFE
| Pfizer Inc | | 25.76 | -3.03 | -10.52% | 37,525,770 |
 BBD
| Banco Bradesco SA | 2.1795 | -0.5805 | -21.03% | 35,681,277 | |
 BAC
| Bank of America Corporation | 46.93 | 8.38 | 21.74% | 34,524,924 | |
 T
| AT&T Inc | | 25.87 | 6.38 | 32.73% | 34,204,566 |
 ABEV
| Ambev SA | 1.92 | -0.40 | -17.24% | 32,057,239 | |
 VALE
| Vale SA | | 9.7499 | -0.4501 | -4.41% | 31,060,240 |
| BBAI
| BigBear ai Holdings Inc | 9.00 | 7.70 | 592.31% | 30,060,554 | |
 SNAP
| Snap Inc | 10.84 | 1.48 | 15.81% | 28,288,977 | |
 ACHR
| Archer Aviation Inc | | 10.28 | 6.67 | 184.76% | 25,629,385 |
| FUBO
| fuboTV | | 4.08 | 2.80 | 218.75% | 25,449,929 |
 ITUB
| Itau Unibanco Holding SA | | 6.1199 | -0.4901 | -7.41% | 23,664,538 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 719,300.00 | 69,018.23 | 10.61% | 1,331 | |
 TPL
| Texas Pacific Land Corporation | 1,375.72 | 549.51 | 66.51% | 164,048 | |
 MKL
| Markel Group Inc | 1,868.00 | 339.41 | 22.20% | 49,818 | |
 HUBS
| HubSpot Inc | | 811.95 | 329.58 | 68.33% | 460,653 |
 AZO
| AutoZone Inc | 3,458.55 | 304.69 | 9.66% | 122,022 | |
 SPOT
| Spotify Technology SA | 637.51 | 301.52 | 89.74% | 2,093,887 | |
 BH.A
| Biglari Holdings Inc | 1,186.00 | 286.01 | 31.78% | 245 | |
 GHC
| Graham Holdings Company | | 957.30 | 226.14 | 30.93% | 14,127 |
 GEV
| GE Vernova Inc | 366.01 | 186.01 | 103.34% | 3,001,439 | |
 WTM
| White Moutains Insurance Group Ltd | 1,846.57 | 168.60 | 10.05% | 12,185 | |
 GS
| Goldman Sachs Group Inc | 660.55 | 167.65 | 34.01% | 2,057,690 | |
 UI
| Ubiquiti Inc | | 341.22 | 164.52 | 93.11% | 82,044 |
 NOW
| ServiceNow Inc | | 985.00 | 163.00 | 19.83% | 1,285,855 |
| RDDT
| Reddit Inc | | 195.2082 | 141.51 | 263.52% | 5,666,383 |
 CVNA
| Carvana Co | | 284.39 | 139.39 | 96.13% | 3,038,730 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,365.72 | -1,202.28 | -14.03% | 21,421 | |
 MTD
| Mettler Toledo International Inc | 1,271.91 | -156.55 | -10.96% | 123,360 | |
 ELV
| Elevance Health Inc | 389.25 | -142.00 | -26.73% | 1,558,806 | |
 LMT
| Lockheed Martin Corp | 423.50 | -134.58 | -24.11% | 1,156,476 | |
 CACI
| CACI International Inc | 338.51 | -122.02 | -26.50% | 219,370 | |
 MTH
| Meritage Homes Corp | 75.60 | -108.69 | -58.98% | 522,033 | |
 HUM
| Humana Inc | 250.50 | -104.95 | -29.53% | 1,980,720 | |
 HII
| Huntington Ingalls Industries Inc | 162.83 | -99.75 | -37.99% | 500,520 | |
 CABO
| Cable One Inc | 294.59 | -90.37 | -23.48% | 90,331 | |
 AMR
| Alpha Metallurgical Resources Inc | 170.60 | -81.90 | -32.43% | 197,452 | |
 WST
| West Pharmaceutical Services Inc | 213.19 | -81.83 | -27.74% | 559,929 | |
 ELF
| e l f Beauty Inc | 73.00 | -75.33 | -50.79% | 2,584,609 | |
 RLI
| RLI Corp | 75.14 | -71.05 | -48.60% | 218,002 | |
 TMO
| Thermo Fisher Scientific Inc | 531.85 | -70.24 | -11.67% | 1,639,000 | |
 MOH
| Molina Healthcare Inc | 272.28 | -67.08 | -19.77% | 640,149 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 844.00 | -66.00 | -7.25% | 3,481,226 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 203.7888 | 31.73 | 18.44% | 13,722,539 | |
 UNH
| UnitedHealth Group Inc | 523.50 | -51.74 | -8.99% | 3,873,700 | |
 JPM
| JP Morgan Chase and Co | | 276.999 | 69.09 | 33.23% | 8,644,924 |
 BABA
| Alibaba Group Holding Limited | 124.89 | 44.37 | 55.10% | 19,792,983 | |
 V
| Visa Inc | 353.4082 | 92.54 | 35.47% | 6,256,143 | |
 CRM
| Salesforce Inc | 326.2572 | 70.87 | 27.75% | 5,891,183 | |
 BRK.B
| Berkshire Hathaway Inc | | 479.70 | 46.20 | 10.66% | 3,816,190 |
 XOM
| Exxon Mobil Corp | 108.30 | -9.72 | -8.24% | 14,597,829 | |
 BA
| Boeing Company | 184.8145 | 16.81 | 10.01% | 10,396,506 | |
 ORCL
| Oracle Corp | | 174.0163 | 39.98 | 29.82% | 8,985,168 |
 UBER
| Uber Technologies Inc | | 79.2602 | 7.66 | 10.70% | 21,539,986 |
| BAC
| Bank of America Corporation | 46.93 | 8.38 | 21.74% | 34,524,924 | |
 WMT
| Walmart Inc | | 104.1999 | 36.28 | 53.42% | 16,024,107 |
 MA
| MasterCard Incorporated | 564.35 | 105.09 | 22.88% | 2,467,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
