We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 57.1898 | 54.19 | 1,806.33% | 2,698,560 | |
 QBTS
| D Wave Quantum Inc | 9.96 | 8.97 | 906.06% | 50,440,071 | |
 OCFT
| OneConnect Financial Technology Co Ltd |  | 6.50 | 5.31 | 446.22% | 114,828 |
 OKLO
| Oklo Inc | 27.78 | 21.43 | 337.48% | 16,820,114 | |
 IONQ
| IonQ Inc | | 25.25 | 17.55 | 227.92% | 23,897,800 |
 CNR
| Core Natural Resources Inc | 74.50 | 49.84 | 202.11% | 336,079 | |
 DAO
| Youdao Inc | 8.76 | 5.73 | 189.11% | 165,612 | |
 DXYZ
| Destiny Tech100 Inc | | 33.59 | 21.76 | 183.94% | 1,729,147 |
 XYF
| X Financial | 12.5501 | 7.88 | 168.74% | 50,636 | |
 TUYA
| Tuya Inc | 3.80 | 2.38 | 167.61% | 2,440,175 | |
 XPEV
| XPeng Inc | 23.70 | 14.71 | 163.63% | 13,503,544 | |
 SRFM
| Surf Air Mobility Inc | 3.67 | 2.19 | 147.97% | 690,822 | |
 BE
| Bloom Energy Corporation | 24.43 | 14.40 | 143.57% | 7,411,494 | |
 ACHR
| Archer Aviation Inc | 7.8601 | 4.55 | 137.47% | 29,935,274 | |
 CANG
| Cango Inc | | 3.65 | 2.10 | 135.48% | 470,723 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOVA
| Sunnova Energy International Inc | 0.318 | -11.18 | -97.23% | 12,410,366 | |
 TE
| T1 Energy Inc | | 1.52 | -26.12 | -94.50% | 69,525 |
 EQC
| Equity Commonwealth | 1.61 | -18.72 | -92.08% | 2,174,311 | |
 ALUR
| Allurion Technologies Inc | 2.38 | -12.54 | -84.05% | 948,359 | |
 DTC
| Solo Brands Inc | | 0.2494 | -1.31 | -84.01% | 344,437 |
 IX
| Orix Corporation | 21.25 | -101.75 | -82.72% | 48,895 | |
 ANVS
| Annovis Bio Inc | 1.74 | -6.27 | -78.28% | 389,636 | |
 ANRO
| Alto Neuroscience Inc | 3.07 | -11.01 | -78.19% | 557,511 | |
 RPT
| Rithm Property Trust Inc | 2.985 | -9.85 | -76.73% | 123,089 | |
 WBX
| Wallbox NV | 0.37 | -0.93 | -71.54% | 655,775 | |
 PACS
| PACS Group Inc | 11.81 | -29.49 | -71.41% | 1,020,428 | |
 ASPN
| Aspen Aerogels Inc | 7.36 | -17.29 | -70.14% | 2,273,323 | |
 LVWR
| Livewire Group Inc | 2.23 | -4.98 | -69.07% | 30,589 | |
 EVH
| Evolent Health Inc | 9.41 | -20.89 | -68.94% | 2,493,914 | |
 LITB
| LightInTheBox Holding Co Ltd | 1.13 | -2.49 | -68.78% | 15,353 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.7199 | -1.02 | -9.50% | 69,059,876 | |
 NIO
| NIO Inc | 4.89 | -0.65 | -11.73% | 60,830,987 | |
| QBTS
| D Wave Quantum Inc | 9.96 | 8.97 | 906.06% | 50,440,071 | |
 NU
| Nu Holdings Ltd | | 11.70 | -3.03 | -20.57% | 40,284,007 |
 PFE
| Pfizer Inc | 25.74 | -3.83 | -12.95% | 40,250,654 | |
 BBD
| Banco Bradesco SA | 2.1485 | -0.6715 | -23.81% | 39,372,515 | |
 BBAI
| BigBear ai Holdings Inc | 3.5097 | 1.92 | 120.74% | 37,160,089 | |
 T
| AT&T Inc | 26.5301 | 4.79 | 22.03% | 36,738,202 | |
 BAC
| Bank of America Corporation | 40.86 | 2.06 | 5.31% | 36,131,780 | |
 VALE
| Vale SA | 9.80 | -0.78 | -7.37% | 31,965,521 | |
 ABEV
| Ambev SA | 2.28 | -0.04 | -1.72% | 30,630,653 | |
| ACHR
| Archer Aviation Inc | 7.8601 | 4.55 | 137.47% | 29,935,274 | |
 SNAP
| Snap Inc | | 8.6504 | -0.6666 | -7.15% | 28,523,788 |
 FUBO
| fuboTV | 3.15 | 1.38 | 77.97% | 26,310,510 | |
 ITUB
| Itau Unibanco Holding SA | 5.995 | -0.735 | -10.92% | 24,603,476 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 771,405.00 | 98,367.23 | 14.62% | 1,333 | |
 TPL
| Texas Pacific Land Corporation | | 1,321.07 | 505.97 | 62.07% | 177,126 |
 AZO
| AutoZone Inc | 3,554.91 | 409.69 | 13.03% | 129,835 | |
 MKL
| Markel Group Inc | 1,847.91 | 283.63 | 18.13% | 55,670 | |
 SPOT
| Spotify Technology SA | | 574.50 | 231.48 | 67.48% | 2,345,856 |
 GHC
| Graham Holdings Company | 938.485 | 157.46 | 20.16% | 15,324 | |
 WTM
| White Moutains Insurance Group Ltd | 1,875.74 | 154.64 | 8.98% | 12,875 | |
 MCK
| McKesson Corporation | 650.43 | 129.43 | 24.84% | 875,980 | |
 HUBS
| HubSpot Inc | 609.18 | 117.57 | 23.92% | 515,555 | |
 UI
| Ubiquiti Inc | 318.76 | 117.29 | 58.22% | 86,177 | |
 GEV
| GE Vernova Inc | 313.7928 | 85.91 | 37.70% | 3,339,732 | |
 PEN
| Penumbra Inc | 272.62 | 85.33 | 45.56% | 402,127 | |
 DE
| Deere and Co | 477.00 | 81.42 | 20.58% | 1,313,018 | |
 RDDT
| Reddit Inc | | 128.55 | 69.95 | 119.37% | 6,568,128 |
 EAT
| Brinker International Inc | 137.61 | 66.84 | 94.45% | 1,297,758 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,236.53 | -2,153.47 | -22.93% | 23,530 | |
 MTD
| Mettler Toledo International Inc | 1,230.25 | -160.30 | -11.53% | 134,402 | |
 ELV
| Elevance Health Inc | 420.94 | -133.18 | -24.03% | 1,725,346 | |
 LLY
| Eli Lilly and Co | 812.12 | -118.13 | -12.70% | 3,671,949 | |
 CABO
| Cable One Inc | 226.82 | -113.75 | -33.40% | 109,289 | |
 CACI
| CACI International Inc | | 373.62 | -113.69 | -23.33% | 314,955 |
 URI
| United Rentals | 622.53 | -112.74 | -15.33% | 591,740 | |
 RH
| RH | 222.00 | -112.00 | -33.53% | 676,500 | |
 UNH
| UnitedHealth Group Inc | 486.00 | -110.01 | -18.46% | 4,449,780 | |
 TFX
| Teleflex Inc | 137.71 | -109.14 | -44.21% | 590,718 | |
 HOV
| Hovnanian Enterprises Inc | 108.23 | -108.45 | -50.05% | 79,327 | |
 LMT
| Lockheed Martin Corp | 466.17 | -108.24 | -18.84% | 1,339,111 | |
| IX
| Orix Corporation | 21.25 | -101.75 | -82.72% | 48,895 | |
 TMO
| Thermo Fisher Scientific Inc | 523.00 | -92.59 | -15.04% | 1,796,506 | |
 BLD
| TopBuild Corp | | 299.33 | -89.07 | -22.93% | 310,044 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 812.12 | -118.13 | -12.70% | 3,671,949 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.00 | 4.09 | 2.41% | 14,916,916 | |
 BABA
| Alibaba Group Holding Limited | | 141.07 | 56.80 | 67.40% | 23,597,494 |
| UNH
| UnitedHealth Group Inc | 486.00 | -110.01 | -18.46% | 4,449,780 | |
 JPM
| JP Morgan Chase and Co | | 232.60 | 26.77 | 13.01% | 9,180,968 |
 V
| Visa Inc | | 331.40 | 43.35 | 15.05% | 6,456,537 |
 CRM
| Salesforce Inc | 279.00 | 24.43 | 9.60% | 6,316,294 | |
 BRK.B
| Berkshire Hathaway Inc | | 514.40 | 65.60 | 14.62% | 3,946,846 |
 BA
| Boeing Company | 161.5155 | 5.27 | 3.37% | 10,891,163 | |
 XOM
| Exxon Mobil Corp | 111.69 | -0.36 | -0.32% | 15,187,712 | |
 ORCL
| Oracle Corp | 149.1889 | -15.80 | -9.58% | 9,525,895 | |
 UBER
| Uber Technologies Inc | | 71.39 | -0.97 | -1.34% | 22,731,661 |
| BAC
| Bank of America Corporation | 40.86 | 2.06 | 5.31% | 36,131,780 | |
 WMT
| Walmart Inc | | 85.2361 | 4.40 | 5.44% | 17,412,238 |
 NOW
| ServiceNow Inc | 844.33 | -40.67 | -4.60% | 1,473,078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
