We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 XYZ
| Block Inc | 85.0507 | 82.05 | 2,735.02% | 506,645 | |
 OKLO
| Oklo Inc | 55.30 | 47.35 | 595.60% | 13,958,792 | |
 BBAI
| BigBear ai Holdings Inc | 8.8101 | 7.54 | 593.71% | 23,413,660 | |
 QBTS
| D Wave Quantum Inc | 5.80 | 4.90 | 544.44% | 38,435,993 | |
 IONQ
| IonQ Inc | 39.90 | 32.55 | 442.86% | 20,421,164 | |
 DXYZ
| Destiny Tech100 Inc | 51.09 | 40.69 | 391.25% | 1,613,968 | |
 OPFI
| OppFi Inc | 17.00 | 13.07 | 332.57% | 766,240 | |
 BFLY
| Butterfly Network Inc | 4.3001 | 3.29 | 325.75% | 3,135,891 | |
 RDDT
| Reddit Inc | 225.99 | 171.19 | 312.39% | 5,565,470 | |
 ZVIA
| Zevia PBC |  | 3.46 | 2.58 | 293.18% | 511,762 |
 CNR
| Core Natural Resources Inc | 83.43 | 58.77 | 238.32% | 115,679 | |
 RDW
| Redwire Corporation | 21.00 | 14.79 | 238.16% | 831,511 | |
 FOA
| Finance of America Companies Inc | 24.53 | 17.15 | 232.38% | 95,676 | |
 AMPX
| Amprius Technologies Inc | 3.5587 | 2.43 | 214.93% | 2,515,492 | |
 SMR
| NuScale Power Corporation | 25.4001 | 17.10 | 206.03% | 9,430,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.705 | -18.32 | -91.48% | 2,121,890 | |
 PNST
| Pinstripes Holdings Inc | 0.43 | -1.80 | -80.72% | 76,200 | |
 RPT
| Rithm Property Trust Inc | 3.09 | -9.74 | -75.92% | 64,636 | |
 SRI
| Stoneridge Inc | 4.33 | -11.05 | -71.85% | 277,378 | |
 NOVA
| Sunnova Energy International Inc | 2.23 | -5.56 | -71.37% | 8,456,934 | |
 LICY
| Li Cycle Holdings Corp | 0.8696 | -2.15 | -71.21% | 1,366,280 | |
 WBX
| Wallbox NV | 0.44 | -0.96 | -68.57% | 566,211 | |
 ALUR
| Allurion Technologies Inc | 6.04 | -12.45 | -67.33% | 923,006 | |
 ANVS
| Annovis Bio Inc | 2.98 | -5.52 | -64.94% | 331,900 | |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.5503 | -0.9997 | -64.50% | 252,836 | |
 WOLF
| Wolfspeed Inc | 5.36 | -9.34 | -63.54% | 13,238,658 | |
 ANRO
| Alto Neuroscience Inc | | 3.66 | -6.17 | -62.77% | 509,418 |
 CMTG
| Claros Mortgage Trust Inc | 3.29 | -5.40 | -62.14% | 403,825 | |
 KUKE
| Kuke Music Holding Limited | 0.39 | -0.64 | -62.14% | 479,740 | |
 ELF
| e l f Beauty Inc | | 70.95 | -116.21 | -62.09% | 2,362,399 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | 4.23 | 0.42 | 11.02% | 56,807,700 | |
 F
| Ford Motor Company | 9.25 | -0.62 | -6.28% | 56,781,326 | |
 NU
| Nu Holdings Ltd | | 13.6802 | 2.34 | 20.58% | 39,312,709 |
| QBTS
| D Wave Quantum Inc | 5.80 | 4.90 | 544.44% | 38,435,993 | |
 PFE
| Pfizer Inc | 25.73 | -3.92 | -13.22% | 37,295,978 | |
 BAC
| Bank of America Corporation | | 47.46 | 9.36 | 24.57% | 35,316,237 |
 BBD
| Banco Bradesco SA | 2.1008 | -0.4892 | -18.89% | 34,551,814 | |
 T
| AT&T Inc | 24.5499 | 5.36 | 27.93% | 33,842,922 | |
 ABEV
| Ambev SA | 1.8201 | -0.3499 | -16.12% | 31,926,367 | |
 VALE
| Vale SA | 9.48 | -0.72 | -7.06% | 31,095,510 | |
 SNAP
| Snap Inc | 10.8546 | 2.11 | 24.19% | 28,009,773 | |
 FUBO
| fuboTV | 3.96 | 2.62 | 195.52% | 25,127,073 | |
 ACHR
| Archer Aviation Inc | 9.0003 | 5.00 | 125.01% | 24,337,314 | |
 CCL
| Carnival Corp | | 26.7499 | 11.97 | 80.99% | 23,608,825 |
| BBAI
| BigBear ai Holdings Inc | 8.8101 | 7.54 | 593.71% | 23,413,660 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 708,797.65 | 67,297.97 | 10.49% | 1,341 | |
 TPL
| Texas Pacific Land Corporation | 1,345.77 | 559.14 | 71.08% | 166,011 | |
 MKL
| Markel Group Inc | | 2,026.37 | 507.04 | 33.37% | 47,019 |
 HUBS
| HubSpot Inc | 771.17 | 314.17 | 68.75% | 467,498 | |
 AZO
| AutoZone Inc | 3,420.19 | 304.51 | 9.77% | 123,448 | |
 SPOT
| Spotify Technology SA | | 624.9898 | 295.99 | 89.97% | 2,072,594 |
 WTM
| White Moutains Insurance Group Ltd | | 1,993.86 | 249.63 | 14.31% | 11,984 |
 GHC
| Graham Holdings Company | 938.40 | 221.40 | 30.88% | 14,067 | |
 UI
| Ubiquiti Inc | | 391.00 | 219.89 | 128.51% | 75,658 |
 GEV
| GE Vernova Inc | 377.00 | 208.34 | 123.53% | 2,964,643 | |
 BH.A
| Biglari Holdings Inc | 1,148.34 | 203.34 | 21.52% | 248 | |
 NOW
| ServiceNow Inc | 1,007.00 | 201.36 | 24.99% | 1,250,852 | |
 FICO
| Fair Isaac Inc | 1,858.86 | 180.44 | 10.75% | 164,831 | |
 GS
| Goldman Sachs Group Inc | 655.95 | 176.56 | 36.83% | 2,035,485 | |
| RDDT
| Reddit Inc | 225.99 | 171.19 | 312.39% | 5,565,470 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,558.05 | -801.95 | -9.59% | 21,417 | |
 ELV
| Elevance Health Inc | 391.42 | -132.27 | -25.26% | 1,551,972 | |
 CABO
| Cable One Inc | 280.935 | -123.22 | -30.49% | 88,409 | |
| ELF
| e l f Beauty Inc | | 70.95 | -116.21 | -62.09% | 2,362,399 |
 MTH
| Meritage Homes Corp | 73.76 | -112.05 | -60.30% | 510,208 | |
 LMT
| Lockheed Martin Corp | 444.58 | -95.29 | -17.65% | 1,134,081 | |
 HII
| Huntington Ingalls Industries Inc | | 168.00 | -89.47 | -34.75% | 474,277 |
 HUM
| Humana Inc | 275.4053 | -80.47 | -22.61% | 1,877,831 | |
 AMR
| Alpha Metallurgical Resources Inc | 179.12 | -76.62 | -29.96% | 198,802 | |
 CACI
| CACI International Inc | 376.18 | -74.63 | -16.55% | 201,674 | |
 STZ
| Constellation Brands Inc | 167.00 | -72.15 | -30.17% | 1,534,212 | |
 RLI
| RLI Corp | 76.91 | -69.20 | -47.36% | 206,573 | |
 BLD
| TopBuild Corp | 326.60 | -68.36 | -17.31% | 289,874 | |
 DHR
| Danaher Corporation | | 206.8686 | -63.13 | -23.38% | 2,890,119 |
 CE
| Celanese Corporation | 66.8607 | -62.48 | -48.31% | 1,854,965 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | | 878.09 | 100.33 | 12.90% | 3,590,714 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.00 | 43.45 | 26.90% | 14,332,108 | |
 UNH
| UnitedHealth Group Inc | | 526.89 | -39.72 | -7.01% | 3,867,284 |
 JPM
| JP Morgan Chase and Co | 275.7084 | 72.20 | 35.48% | 8,629,170 | |
 V
| Visa Inc | | 348.16 | 88.50 | 34.08% | 6,477,421 |
 CRM
| Salesforce Inc | 325.23 | 83.10 | 34.32% | 5,813,397 | |
 BRK.B
| Berkshire Hathaway Inc | 472.60 | 46.45 | 10.90% | 3,826,412 | |
 BABA
| Alibaba Group Holding Limited | 103.24 | 24.31 | 30.80% | 18,124,559 | |
 BA
| Boeing Company | 181.772 | 14.77 | 8.85% | 10,559,193 | |
 XOM
| Exxon Mobil Corp | 108.89 | -6.46 | -5.60% | 14,561,595 | |
| BAC
| Bank of America Corporation | | 47.46 | 9.36 | 24.57% | 35,316,237 |
 ORCL
| Oracle Corp | | 174.10 | 45.18 | 35.04% | 8,925,009 |
 UBER
| Uber Technologies Inc | | 74.71 | 9.16 | 13.97% | 20,625,442 |
 WMT
| Walmart Inc | 101.1802 | 33.16 | 48.75% | 15,899,880 | |
 HD
| Home Depot Inc | 406.693 | 51.51 | 14.50% | 3,183,256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
