ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTUSD AirSwap

0.1803
0.0083 (4.83%)
06:31:30 - Realtime Data

Period:

Draw Mode:

Volume 1,395,960.00
Bid Price 0.1807
Ask Price 0.1809
News -
Day High 0.1866

Low
0.077

52 Week Range

High
0.2562

Day Low 0.1708
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTUSD Crypto 32,469,300 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0083 4.83% 0.1803 0.1807 0.1809
Open Price High Price Low Price Prev. Close 52 Week Range
0.1716 0.1866 0.1708 0.172 0.077 - 0.2562
Exchange Last Trade Size Trade Price Currency
GDAX 06:26:31 962.30 0.1804 USD
Price x Volume Volume Base Symbol Related Pairs
250,831.71 1,395,960.00 AST ASTEUR ASTGBP ASTBTC

AirSwap News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTUSD Message Board. Create One! See More Posts on ASTUSD Message Board See More Message Board Posts

Historical ASTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.16370.18260.15772,926,202.470.016610.14%
1 Month0.11510.25620.112214,021,411.360.065256.65%
3 Months0.11760.25620.09955,311,202.680.062753.32%
6 Months0.08710.25620.07943,075,717.450.0932107.00%
1 Year0.10020.25620.0771,958,538.390.080179.94%
3 Years0.6353640.744210.0461383,100,730.38-0.455064-71.62%
5 Years0.0461470.744210.00680715,637,006.080.134153290.71%

Your Recent History

Delayed Upgrade Clock