We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1269 | Coinbase | 462895.65 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 58,556.86 | 1727438385 | FORT/USD | https://pro.coinbase.com/trade/FORT-USD | USD | 1 | https://pro.coinbase.com/trade/FORT-USD | 74.7992916904 | Recently |
0.1265 | Gate.io | 81922.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,349.01 | 1727434582 | FORT/USDT | https://gate.io/trade/FORT_USDT | USDT | 2 | https://gate.io/trade/FORT_USDT | 13.2378441784 | 1 hour ago |
0.1265 | Kucoin | 74032.222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,363.65 | 1727437777 | FORT/USDT | https://trade.kucoin.com/FORT-USDT | USDT | 3 | https://trade.kucoin.com/FORT-USDT | 11.9628641312 | 11 minutes ago |
0.1584 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727395335 | FORT/USDT | https://www.lbank.info/exchange/fort/usdt | USDT | 4 | https://www.lbank.info/exchange/fort/usdt | 0 | 12 hours ago |
0.1731 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727395327 | FORT/USDT | https://pro.coinbase.com/trade/FORT-USDT | USDT | 5 | https://pro.coinbase.com/trade/FORT-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1237 | 0.0032 | 2.58690379951 | 0.1172 | 0.1333 | 1125955.90143 | CX |
4 | 0.1243 | 0.0026 | 2.09171359614 | 0.1143 | 0.1566 | 1620396.13321 | CX |
12 | 0.1458 | -0.0189 | -12.962962963 | 0.1132 | 0.216 | 1385074.02643 | CX |
26 | 0.2122 | -0.0853 | -40.1979264844 | 0.1132 | 0.3535 | 2317615.11614 | CX |
52 | 0.1126 | 0.0143 | 12.6998223801 | 0.083 | 0.46 | 2122088.6531 | CX |
156 | 0.01513547 | 0.11176453 | 738.427878355 | 0.00841437 | 1.04 | 1715217.85367 | CX |
260 | 0.02414835 | 0.10275165 | 425.501742355 | 0.00761356 | 31919354.34 | 2756922.62179 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.1268 | 0.0042 | 3.43 | 0.1225 | 0.1273 | 0.121 | 805587 |
1727308200 | 0.1226 | -0.0002 | -0.16 | 0.1228 | 0.1255 | 0.122 | 928082 |
1727221800 | 0.1228 | -0.0029 | -2.31 | 0.125 | 0.1256 | 0.1203 | 1607502 |
1727135400 | 0.1257 | 0.0048 | 3.97 | 0.121 | 0.1333 | 0.1204 | 2006527 |
1727049000 | 0.1209 | -0.0028 | -2.26 | 0.1237 | 0.1244 | 0.1202 | 513403 |
1726962600 | 0.1237 | 0.0041 | 3.43 | 0.1197 | 0.1249 | 0.1193 | 622076 |
1726876200 | 0.1196 | -0.0041 | -3.31 | 0.1237 | 0.1245 | 0.1172 | 1398511 |
1726789800 | 0.1237 | 0.0018 | 1.48 | 0.1222 | 0.1251 | 0.1195 | 920765 |
1726703400 | 0.1219 | 0.0043 | 3.66 | 0.1179 | 0.122 | 0.1161 | 670189 |
1726617000 | 0.1176 | 0.0018 | 1.55 | 0.1152 | 0.1212 | 0.1152 | 903684 |
1726530600 | 0.1158 | -0.003 | -2.53 | 0.1191 | 0.1196 | 0.1143 | 669271 |
1726444200 | 0.1188 | -0.0039 | -3.18 | 0.1232 | 0.1335 | 0.1183 | 2264859 |
1726357800 | 0.1227 | -0.0046 | -3.61 | 0.1274 | 0.1274 | 0.1209 | 893706 |
1726271400 | 0.1273 | 0.0024 | 1.92 | 0.1252 | 0.1276 | 0.1218 | 780033 |
1726185000 | 0.1249 | 0.0039 | 3.22 | 0.1211 | 0.1257 | 0.1205 | 623330 |
1726098600 | 0.121 | -0.0035 | -2.81 | 0.1245 | 0.1256 | 0.1177 | 1033801 |
1726012200 | 0.1245 | 0.0005 | 0.40 | 0.1235 | 0.1251 | 0.1199 | 706646 |
1725925800 | 0.124 | 0.0071 | 6.07 | 0.1169 | 0.1282 | 0.1169 | 2714054 |
1725839400 | 0.1169 | 0.0011 | 0.95 | 0.1158 | 0.1183 | 0.1154 | 349756 |
1725753000 | 0.1158 | -0.0013 | -1.11 | 0.1171 | 0.1184 | 0.1148 | 936101 |
1725666600 | 0.1171 | -0.0027 | -2.25 | 0.1199 | 0.1225 | 0.1158 | 993069 |
1725580200 | 0.1198 | -0.0082 | -6.41 | 0.1283 | 0.131 | 0.1195 | 2118955 |
1725493800 | 0.128 | 0.0058 | 4.75 | 0.1224 | 0.1336 | 0.119 | 4307391 |
1725407400 | 0.1222 | -0.0148 | -10.80 | 0.1364 | 0.1566 | 0.1208 | 9554135 |
1725321000 | 0.137 | 0.0185 | 15.61 | 0.119 | 0.1452 | 0.1169 | 5086204 |
1725234600 | 0.1185 | -0.0047 | -3.81 | 0.1232 | 0.1234 | 0.1182 | 561492 |
1725148200 | 0.1232 | 0.0003 | 0.24 | 0.1229 | 0.1235 | 0.1221 | 346915 |
1725061800 | 0.1229 | -0.0014 | -1.13 | 0.1243 | 0.1283 | 0.1208 | 1055033 |
1724975400 | 0.1243 | 0.0021 | 1.72 | 0.1221 | 0.1259 | 0.1211 | 1066069 |
1724889000 | 0.1222 | -0.0002 | -0.16 | 0.123 | 0.1247 | 0.1207 | 737410 |
1724802600 | 0.1224 | -0.011 | -8.25 | 0.1329 | 0.1369 | 0.1195 | 1516997 |
1724716200 | 0.1334 | -0.0018 | -1.33 | 0.1354 | 0.1423 | 0.1268 | 2869225 |
1724629800 | 0.1352 | -0.0177 | -11.58 | 0.1531 | 0.1541 | 0.1312 | 4317308 |
1724543400 | 0.1529 | 0.0214 | 16.27 | 0.1313 | 0.1743 | 0.1295 | 7793632 |
1724457000 | 0.1315 | 0.0054 | 4.28 | 0.1261 | 0.1317 | 0.1258 | 777494 |
1724370600 | 0.1261 | 0.007 | 5.88 | 0.1195 | 0.1304 | 0.1192 | 1278110 |
1724284200 | 0.1191 | 0.0003 | 0.25 | 0.1188 | 0.1207 | 0.1173 | 389474 |
1724197800 | 0.1188 | 0.0006 | 0.51 | 0.1182 | 0.1219 | 0.1171 | 794259 |
1724111400 | 0.1182 | -0.0047 | -3.82 | 0.1226 | 0.1229 | 0.116 | 750422 |
1724025000 | 0.1229 | 0.0021 | 1.74 | 0.1206 | 0.1254 | 0.1188 | 815583 |
1723938600 | 0.1208 | 0.0029 | 2.46 | 0.1181 | 0.1214 | 0.117 | 218798 |
1723852200 | 0.1179 | -0.0001 | -0.08 | 0.1185 | 0.1199 | 0.1157 | 633887 |
1723765800 | 0.118 | -0.0012 | -1.01 | 0.1199 | 0.1213 | 0.1171 | 474028 |
1723679400 | 0.1192 | -0.0038 | -3.09 | 0.1235 | 0.1242 | 0.1188 | 227243 |
1723593000 | 0.123 | -0.0007 | -0.57 | 0.1241 | 0.1264 | 0.1193 | 547649 |
1723506600 | 0.1237 | 0.0089 | 7.75 | 0.1148 | 0.1275 | 0.1144 | 1641441 |
1723420200 | 0.1148 | -0.0063 | -5.20 | 0.1206 | 0.1246 | 0.1138 | 1489557 |
1723333800 | 0.1211 | -0.009 | -6.92 | 0.1307 | 0.1312 | 0.1132 | 2855385 |
1723247400 | 0.1301 | -0.004 | -2.98 | 0.134 | 0.1366 | 0.125 | 913430 |
1723161000 | 0.1341 | 0.0104 | 8.41 | 0.1235 | 0.1347 | 0.1217 | 689297 |
1723074600 | 0.1237 | -0.0011 | -0.88 | 0.1253 | 0.1399 | 0.1229 | 1274958 |
1722988200 | 0.1248 | 0.0035 | 2.89 | 0.1214 | 0.131 | 0.1205 | 925076 |
1722901800 | 0.1213 | -0.0136 | -10.08 | 0.166 | 0.1684 | 0.1138 | 1331324 |
1722815400 | 0.1349 | -0.0057 | -4.05 | 0.1412 | 0.1414 | 0.1321 | 800410 |
1722729000 | 0.1406 | -0.0083 | -5.57 | 0.1486 | 0.1508 | 0.1406 | 537367 |
1722642600 | 0.1489 | -0.0046 | -3.00 | 0.1534 | 0.1546 | 0.1462 | 683660 |
1722556200 | 0.1535 | -0.0012 | -0.78 | 0.1546 | 0.1552 | 0.1497 | 471384 |
1722469800 | 0.1547 | -0.0018 | -1.15 | 0.1568 | 0.1587 | 0.1539 | 433033 |
1722383400 | 0.1565 | -0.0102 | -6.12 | 0.1659 | 0.1664 | 0.1561 | 433734 |
1722297000 | 0.1667 | -0.0012 | -0.71 | 0.166 | 0.1799 | 0.162 | 1489232 |
1722210600 | 0.1679 | -0.0001 | -0.06 | 0.1671 | 0.1724 | 0.1661 | 399469 |
1722124200 | 0.168 | -0.0038 | -2.21 | 0.1703 | 0.1722 | 0.1664 | 146022 |
1722037800 | 0.1718 | 0.0085 | 5.21 | 0.1639 | 0.1723 | 0.1619 | 569852 |
1721951400 | 0.1633 | 0.004 | 2.51 | 0.1592 | 0.1654 | 0.1563 | 1484041 |
1721865000 | 0.1593 | -0.0059 | -3.57 | 0.1658 | 0.216 | 0.1577 | 7478755 |
1721778600 | 0.1652 | 0.0091 | 5.83 | 0.1555 | 0.1687 | 0.155 | 1073378 |
1721692200 | 0.1561 | -0.0081 | -4.93 | 0.1647 | 0.1659 | 0.1556 | 655320 |
1721605800 | 0.1642 | -0.0032 | -1.91 | 0.1677 | 0.1696 | 0.1624 | 643485 |
1721519400 | 0.1674 | -0.0016 | -0.95 | 0.169 | 0.1728 | 0.1652 | 487695 |
1721433000 | 0.169 | 0.0067 | 4.13 | 0.1627 | 0.1711 | 0.1597 | 447813 |
1721346600 | 0.1623 | -0.0032 | -1.93 | 0.166 | 0.1684 | 0.1595 | 444326 |
1721260200 | 0.1655 | 0.0026 | 1.60 | 0.1629 | 0.1736 | 0.161 | 1252282 |
1721173800 | 0.1629 | 0.0005 | 0.31 | 0.1606 | 0.1745 | 0.1516 | 2009484 |
1721087400 | 0.1624 | 0.012 | 7.98 | 0.1504 | 0.1689 | 0.1465 | 3388247 |
1721001000 | 0.1504 | 0.0067 | 4.66 | 0.1452 | 0.1506 | 0.1431 | 837303 |
1720914600 | 0.1437 | -0.0087 | -5.71 | 0.1511 | 0.1525 | 0.142 | 1029839 |
1720828200 | 0.1524 | 0.0024 | 1.60 | 0.1491 | 0.1551 | 0.147 | 927541 |
1720741800 | 0.15 | 0.0072 | 5.04 | 0.143 | 0.1565 | 0.1421 | 925270 |
1720655400 | 0.1428 | -0.0011 | -0.76 | 0.1445 | 0.148 | 0.1397 | 574717 |
1720569000 | 0.1439 | -0.0028 | -1.91 | 0.1468 | 0.1503 | 0.1428 | 539088 |
1720482600 | 0.1467 | 0.0009 | 0.62 | 0.145 | 0.1491 | 0.1383 | 2055807 |
1720396200 | 0.1458 | -0.0034 | -2.28 | 0.1496 | 0.1518 | 0.1437 | 391243 |
1720309800 | 0.1492 | 0.0058 | 4.04 | 0.142 | 0.1517 | 0.1415 | 605711 |
1720223400 | 0.1434 | -0.0022 | -1.51 | 0.1458 | 0.1466 | 0.1293 | 1431535 |
1720137000 | 0.1456 | -0.0168 | -10.34 | 0.1624 | 0.1629 | 0.1417 | 1360935 |
1720050600 | 0.1624 | -0.0115 | -6.61 | 0.1738 | 0.1748 | 0.1604 | 701285 |
1719964200 | 0.1739 | -0.0026 | -1.47 | 0.177 | 0.1864 | 0.1697 | 1327017 |
1719877800 | 0.1765 | -0.0012 | -0.68 | 0.1822 | 0.1823 | 0.1555 | 2043603 |
1719791400 | 0.1777 | 0.0009 | 0.51 | 0.1771 | 0.1843 | 0.1714 | 734866 |
1719705000 | 0.1768 | -0.0117 | -6.21 | 0.1889 | 0.189 | 0.1764 | 460294 |
1719618600 | 0.1885 | 0.0068 | 3.74 | 0.1818 | 0.1972 | 0.1812 | 691597 |
1719532200 | 0.1817 | 0.0011 | 0.61 | 0.1816 | 0.1883 | 0.1807 | 397278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions