Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DXYZ
| Destiny Tech100 Inc | 42.10 | 29.95 | 246.50% | 4,947,755 | |
 LMND
| Lemonade Inc |  | 50.55 | 31.93 | 171.48% | 3,841,682 |
 BE
| Bloom Energy Corporation | 25.67 | 16.18 | 170.50% | 13,707,487 | |
 QBTS
| D Wave Quantum Inc | | 2.8898 | 1.82 | 170.07% | 16,984,261 |
 BKKT
| Bakkt Holdings Inc | 27.50 | 16.35 | 146.64% | 1,807,798 | |
 ACHR
| Archer Aviation Inc | 7.5296 | 4.40 | 140.56% | 24,988,906 | |
 SRFM
| Surf Air Mobility Inc | 3.7167 | 2.07 | 125.25% | 294,415 | |
 FREY
| FREYR Battery Inc | 2.20 | 1.17 | 113.59% | 6,336,701 | |
 FNA
| Paragon 28 Inc | 9.8616 | 4.86 | 97.23% | 917,205 | |
 ZVIA
| Zevia PBC | 2.27 | 1.10 | 94.02% | 701,873 | |
 ML
| MoneyLion Inc | | 86.6484 | 40.64 | 88.33% | 255,928 |
 MBI
| MBIA Inc | 6.87 | 3.10 | 82.23% | 843,935 | |
 CTOS
| Custom Truck One Source Inc | 5.88 | 2.63 | 80.92% | 705,626 | |
 CANG
| Cango Inc | 3.98 | 1.77 | 80.09% | 422,822 | |
 ARIS
| Aris Water Solutions Inc | | 27.035 | 11.98 | 79.52% | 585,215 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RDY
| Dr Reddys Laboratories Ltd | 14.32 | -62.90 | -81.46% | 703,469 | |
 DNMR
| Danimer Scientific Inc | 4.75 | -10.72 | -69.30% | 677,034 | |
 ATIP
| ATI Physical Therapy Inc | 1.84 | -3.98 | -68.38% | 79,332 | |
 LEV
| Lion Electric Company | 0.2126 | -0.4066 | -65.67% | 999,059 | |
 PACS
| PACS Group Inc | 16.50 | -26.05 | -61.22% | 2,887,468 | |
 TCS
| Container Store Group Inc | 3.7801 | -5.61 | -59.74% | 235,386 | |
 EVH
| Evolent Health Inc | 12.16 | -12.01 | -49.69% | 3,468,015 | |
 ALUR
| Allurion Technologies Inc | | 0.45 | -0.3295 | -42.27% | 343,681 |
 KUKE
| Kuke Music Holding Limited | 0.3642 | -0.2648 | -42.10% | 1,137,587 | |
 CATO
| Cato Corp | | 3.42 | -2.46 | -41.84% | 129,037 |
 CE
| Celanese Corporation | 75.788 | -53.99 | -41.60% | 3,288,961 | |
 SES
| SES AI Corporation | 0.35 | -0.248 | -41.47% | 4,277,877 | |
 SOS
| SOS Limited | 7.6352 | -5.11 | -40.12% | 578,384 | |
 LOCL
| Local Bounti Corporation | 1.66 | -0.9113 | -35.44% | 8,399 | |
 MAX
| MediaAlpha Inc | 12.9684 | -6.72 | -34.14% | 890,954 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc | | 64.10 | 19.06 | 42.32% | 79,288,435 |
 F
| Ford Motor Company | 11.30 | 0.13 | 1.16% | 64,914,930 | |
 NIO
| NIO Inc | 4.66 | -0.72 | -13.38% | 59,621,859 | |
 PFE
| Pfizer Inc | 26.09 | -2.51 | -8.78% | 55,178,351 | |
 BAC
| Bank of America Corporation | 47.28 | 5.21 | 12.38% | 37,429,454 | |
 SNAP
| Snap Inc | 11.56 | 0.93 | 8.75% | 36,827,138 | |
 NU
| Nu Holdings Ltd | | 14.14 | -0.89 | -5.92% | 36,551,071 |
 IONQ
| IonQ Inc | | 30.50 | 12.98 | 74.09% | 32,778,139 |
 T
| AT&T Inc | 23.1105 | 1.19 | 5.43% | 31,354,169 | |
 VALE
| Vale SA | 10.04 | -0.93 | -8.48% | 29,878,719 | |
 BBD
| Banco Bradesco SA | 2.3493 | -0.3007 | -11.35% | 26,697,092 | |
 GOLD
| Barrick Gold Corporation | 17.57 | -1.96 | -10.04% | 25,214,458 | |
| ACHR
| Archer Aviation Inc | 7.5296 | 4.40 | 140.56% | 24,988,906 | |
 CCL
| Carnival Corp | | 25.2368 | 3.52 | 16.19% | 23,704,970 |
 HIMS
| Hims and Hers Health Inc | | 30.74 | 8.28 | 36.87% | 23,257,872 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 716,500.00 | 32,917.23 | 4.82% | 1,815 | |
 TPL
| Texas Pacific Land Corporation | 1,614.00 | 539.00 | 50.14% | 138,840 | |
 FICO
| Fair Isaac Inc | | 2,360.22 | 350.80 | 17.46% | 144,783 |
 WTM
| White Moutains Insurance Group Ltd | 2,017.55 | 207.45 | 11.46% | 13,468 | |
 MKL
| Markel Group Inc | 1,761.62 | 207.32 | 13.34% | 57,013 | |
 GHC
| Graham Holdings Company | | 944.1016 | 164.65 | 21.12% | 14,091 |
 HUBS
| HubSpot Inc | | 731.82 | 162.82 | 28.62% | 599,440 |
 FIX
| Comfort Systems USA Inc | | 495.08 | 115.97 | 30.59% | 362,672 |
 GWW
| WW Grainger Inc | 1,215.76 | 114.73 | 10.42% | 236,823 | |
 MCK
| McKesson Corporation | 616.73 | 111.15 | 21.98% | 965,671 | |
 UI
| Ubiquiti Inc | 362.70 | 102.95 | 39.63% | 90,396 | |
 KAI
| Kadant Inc | 418.6816 | 96.79 | 30.07% | 79,179 | |
 SPOT
| Spotify Technology SA | 481.37 | 92.47 | 23.78% | 2,930,947 | |
 NOW
| ServiceNow Inc | | 1,051.05 | 90.40 | 9.41% | 1,240,636 |
 WSO
| Watsco Inc | 568.78 | 88.57 | 18.44% | 184,239 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 750.01 | -149.12 | -16.58% | 5,539,790 | |
 NVR
| NVR Inc | 9,293.06 | -105.94 | -1.13% | 20,128 | |
 TDG
| Transdigm Group Incorporated | 1,260.98 | -102.80 | -7.54% | 320,319 | |
 MTD
| Mettler Toledo International Inc | 1,224.47 | -83.94 | -6.42% | 176,554 | |
 CACI
| CACI International Inc | 464.05 | -83.46 | -15.24% | 272,904 | |
| RDY
| Dr Reddys Laboratories Ltd | 14.32 | -63.44 | -81.58% | 696,558 | |
 HII
| Huntington Ingalls Industries Inc | 198.88 | -55.32 | -21.76% | 710,155 | |
| CE
| Celanese Corporation | 75.788 | -53.99 | -41.60% | 3,288,961 | |
 RACE
| Ferrari NV | 435.00 | -53.84 | -11.01% | 363,697 | |
 TMO
| Thermo Fisher Scientific Inc | 514.20 | -44.38 | -7.95% | 1,780,923 | |
 ONTO
| Onto Innovation Inc | 165.19 | -42.74 | -20.55% | 923,721 | |
 LMT
| Lockheed Martin Corp | 521.00 | -42.00 | -7.46% | 1,154,170 | |
 TFX
| Teleflex Inc | 194.64 | -41.60 | -17.61% | 551,380 | |
 HCA
| HCA Healthcare Inc | 325.62 | -37.38 | -10.30% | 1,590,287 | |
 BAH
| Booz Allen Hamilton Holding Corporation | 147.44 | -36.64 | -19.90% | 2,169,577 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | | 64.10 | 19.06 | 42.32% | 79,288,435 |
| LLY
| Eli Lilly and Co | 750.01 | -149.12 | -16.58% | 5,539,790 | |
 BA
| Boeing Company | 151.51 | -1.99 | -1.30% | 19,821,816 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 184.28 | -15.15 | -7.60% | 12,943,677 |
 JPM
| JP Morgan Chase and Co | | 250.68 | 27.49 | 12.32% | 9,388,302 |
 CRM
| Salesforce Inc | | 338.00 | 45.01 | 15.36% | 5,949,425 |
 UNH
| UnitedHealth Group Inc | 605.83 | 39.83 | 7.04% | 3,177,766 | |
 BRK.B
| Berkshire Hathaway Inc | 477.30 | 21.71 | 4.77% | 3,887,240 | |
 V
| Visa Inc | 312.74 | 30.70 | 10.88% | 5,776,907 | |
 XOM
| Exxon Mobil Corp | 119.90 | 2.78 | 2.37% | 14,405,570 | |
| BAC
| Bank of America Corporation | 47.28 | 5.21 | 12.38% | 37,429,454 | |
 UBER
| Uber Technologies Inc | 73.25 | -4.95 | -6.33% | 22,724,918 | |
| PFE
| Pfizer Inc | 26.09 | -2.51 | -8.78% | 55,178,351 | |
 BABA
| Alibaba Group Holding Limited | 84.80 | -14.23 | -14.37% | 15,834,934 | |
 HD
| Home Depot Inc | | 428.20 | 23.70 | 5.86% | 3,633,436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
