We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CNR
| Core Natural Resources Inc | 96.86 | 72.20 | 292.78% | 156,431 | |
 FUBO
| fuboTV | 3.84 | 2.53 | 193.13% | 96,713,246 | |
 MPLN
| Churchill Capital Corp III | 16.02 | 9.38 | 141.27% | 360,641 | |
 SES
| SES AI Corporation |  | 0.9379 | 0.5398 | 135.59% | 45,872,047 |
 VHC
| VirnetX Holding Corp | 9.28 | 5.10 | 121.75% | 50,878 | |
 STEM
| Stem Inc | 0.6823 | 0.3613 | 112.55% | 28,388,795 | |
 AMPX
| Amprius Technologies Inc | 3.38 | 1.70 | 100.59% | 5,421,761 | |
 NEUE
| Neuehealth Inc | 7.42 | 3.60 | 94.24% | 99,259 | |
 VLN
| Valens Semiconductor Ltd | 3.25 | 1.48 | 83.62% | 1,071,606 | |
 SKIL
| Skillsoft Corp | 31.57 | 13.61 | 75.81% | 63,855 | |
 KORE
| KORE Group Holdings Inc | 2.1193 | 0.8893 | 72.30% | 665,809 | |
 AGL
| Agilon Health inc | 3.08 | 1.25 | 67.85% | 4,095,707 | |
 ZVIA
| Zevia PBC | 4.96 | 1.93 | 63.69% | 1,096,506 | |
 OPFI
| OppFi Inc | | 11.25 | 4.31 | 62.17% | 1,838,580 |
 VATE
| INNOVATE Corp | | 8.0688 | 2.97 | 58.21% | 29,953 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALUR
| Allurion Technologies Inc | 2.9184 | -4.96 | -62.95% | 466,527 | |
 RLI
| RLI Corp | 77.63 | -86.36 | -52.66% | 226,079 | |
 ODC
| Oil Dri Corp of America | 42.54 | -47.26 | -52.63% | 25,945 | |
 MTH
| Meritage Homes Corp | 80.60 | -72.77 | -47.45% | 785,754 | |
 PNST
| Pinstripes Holdings Inc | 0.38 | -0.1957 | -33.99% | 117,192 | |
 ENFY
| Enlightify Inc | 0.705 | -0.345 | -32.86% | 41,338 | |
 CLPR
| Clipper Realty Inc | 4.00 | -1.91 | -32.32% | 223,677 | |
 MCY
| Mercury General Corp | | 48.19 | -18.65 | -27.90% | 812,953 |
 SIG
| Signet Jewelers Ltd | 56.7567 | -21.83 | -27.78% | 2,105,033 | |
 DM
| Desktop Metal Inc | 2.1902 | -0.8198 | -27.24% | 361,703 | |
 SST
| System1 Inc | | 0.6049 | -0.2251 | -27.12% | 178,399 |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.47 | -0.16 | -25.40% | 464,459 | |
 YSG
| Yatsen Holding Limited | 3.38 | -1.03 | -23.36% | 138,602 | |
 NXDT
| NexPoint Diversified Real Estate Trust | 5.54 | -1.58 | -22.14% | 332,962 | |
 LVWR
| Livewire Group Inc | 4.05 | -1.07 | -20.90% | 29,757 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 5.34 | -0.60 | -10.10% | 103,143,032 | |
| FUBO
| fuboTV | 3.84 | 2.53 | 193.13% | 96,713,246 | |
 F
| Ford Motor Company | 10.19 | 0.51 | 5.27% | 58,098,424 | |
 BBAI
| BigBear ai Holdings Inc | | 3.94 | 1.25 | 46.20% | 47,999,419 |
 ABEV
| Ambev SA | 1.79 | -0.26 | -12.68% | 47,301,150 | |
| SES
| SES AI Corporation | | 0.9379 | 0.5398 | 135.59% | 45,872,047 |
 IONQ
| IonQ Inc | 39.30 | 1.91 | 5.11% | 40,458,694 | |
 NIO
| NIO Inc | 4.3499 | -0.1151 | -2.58% | 39,055,321 | |
 ACHR
| Archer Aviation Inc | 8.9198 | 0.5598 | 6.70% | 38,951,145 | |
 BBD
| Banco Bradesco SA | 1.97 | 0.06 | 3.14% | 38,679,442 | |
 PFE
| Pfizer Inc | 26.3699 | 0.6299 | 2.45% | 37,259,410 | |
 BAC
| Bank of America Corporation | | 46.6004 | 3.37 | 7.80% | 33,702,264 |
 T
| AT&T Inc | 22.28 | -0.39 | -1.72% | 31,933,764 | |
 VALE
| Vale SA | 8.97 | 0.19 | 2.16% | 31,437,568 | |
 NU
| Nu Holdings Ltd | 11.54 | 1.29 | 12.59% | 30,136,939 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 702,350.00 | 30,427.03 | 4.53% | 1,092 | |
 TPL
| Texas Pacific Land Corporation | 1,404.52 | 315.77 | 29.00% | 163,367 | |
 NVR
| NVR Inc | 8,362.86 | 241.28 | 2.97% | 25,773 | |
 MTD
| Mettler Toledo International Inc | 1,295.43 | 109.12 | 9.20% | 114,617 | |
 FIX
| Comfort Systems USA Inc | 518.00 | 90.70 | 21.23% | 324,886 | |
 TDG
| Transdigm Group Incorporated | 1,340.02 | 87.58 | 6.99% | 254,034 | |
 MKL
| Markel Group Inc | | 1,774.07 | 77.85 | 4.59% | 54,780 |
 UI
| Ubiquiti Inc | 406.61 | 75.14 | 22.67% | 85,828 | |
 GEV
| GE Vernova Inc | 403.2114 | 73.83 | 22.42% | 2,416,850 | |
| CNR
| Core Natural Resources Inc | 96.86 | 72.20 | 292.78% | 156,431 | |
 GS
| Goldman Sachs Group Inc | 627.59 | 72.12 | 12.98% | 2,096,757 | |
 URI
| United Rentals | | 771.00 | 66.51 | 9.44% | 621,255 |
 RH
| RH | | 447.23 | 62.23 | 16.16% | 474,056 |
 ONTO
| Onto Innovation Inc | 216.59 | 51.41 | 31.12% | 685,160 | |
 GHC
| Graham Holdings Company | 906.215 | 49.80 | 5.81% | 16,852 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,054.00 | -214.29 | -16.90% | 598 | |
 FICO
| Fair Isaac Inc | 1,897.98 | -132.02 | -6.50% | 148,097 | |
| RLI
| RLI Corp | 77.63 | -86.36 | -52.66% | 226,079 | |
 LLY
| Eli Lilly and Co | 728.05 | -85.28 | -10.49% | 3,742,923 | |
| MTH
| Meritage Homes Corp | 80.60 | -72.77 | -47.45% | 785,754 | |
 SAM
| Boston Beer Company Inc | 252.27 | -55.73 | -18.09% | 163,438 | |
 MUSA
| Murphy USA Inc | 476.29 | -47.46 | -9.06% | 162,192 | |
| ODC
| Oil Dri Corp of America | 42.54 | -47.26 | -52.63% | 25,945 | |
 STZ
| Constellation Brands Inc | 184.61 | -43.95 | -19.23% | 2,548,588 | |
 WTM
| White Moutains Insurance Group Ltd | 1,851.16 | -37.84 | -2.00% | 13,388 | |
 CABO
| Cable One Inc | 332.32 | -27.58 | -7.66% | 95,059 | |
 NEU
| NewMarket Corporation | 494.86 | -26.90 | -5.16% | 42,648 | |
 KNSL
| Kinsale Capital Group Inc | 436.34 | -26.64 | -5.75% | 186,727 | |
 TYL
| Tyler Technologies Corp | 569.33 | -23.81 | -4.01% | 195,164 | |
 FDS
| FactSet Research Systems Inc | | 462.99 | -22.55 | -4.64% | 284,999 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 210.99 | 18.39 | 9.55% | 14,911,723 | |
| LLY
| Eli Lilly and Co | 728.05 | -85.28 | -10.49% | 3,742,923 | |
 UNH
| UnitedHealth Group Inc | 509.90 | 21.90 | 4.49% | 4,848,005 | |
 JPM
| JP Morgan Chase and Co | 259.80 | 27.10 | 11.65% | 10,228,727 | |
 V
| Visa Inc | | 319.62 | 6.19 | 1.97% | 6,112,404 |
 BRK.B
| Berkshire Hathaway Inc | | 467.95 | 19.07 | 4.25% | 4,081,983 |
 CRM
| Salesforce Inc | 324.61 | -8.13 | -2.44% | 5,083,376 | |
 BA
| Boeing Company | | 170.72 | -5.48 | -3.11% | 9,211,917 |
 XOM
| Exxon Mobil Corp | 112.3537 | 6.92 | 6.57% | 14,703,848 | |
| IONQ
| IonQ Inc | 39.30 | 1.91 | 5.11% | 40,458,694 | |
| BAC
| Bank of America Corporation | | 46.6004 | 3.37 | 7.80% | 33,702,264 |
 WMT
| Walmart Inc | | 92.05 | -0.47 | -0.51% | 16,112,164 |
 UBER
| Uber Technologies Inc | 67.47 | 7.37 | 12.26% | 22,812,853 | |
 APO
| Apollo Global Management Inc | 166.50 | -2.29 | -1.36% | 8,545,658 | |
 MA
| MasterCard Incorporated | 524.56 | 2.56 | 0.49% | 2,584,934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
