We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MX
| Magnachip Semiconductor Corp | 8.46 | 4.52 | 114.72% | 4,278,374 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.20 | 1.65 | 106.45% | 13,418,246 | |
 TE
| T1 Energy Inc |  | 10.8689 | 5.60 | 106.24% | 46,190,117 |
 RDW
| Redwire Corporation | 19.06 | 9.71 | 103.85% | 58,610,584 | |
 VPG
| Vishay Precision Group Inc | 126.74 | 63.82 | 101.43% | 734,490 | |
 AMBQ
| Ambiq Micro Inc | 80.71 | 39.61 | 96.37% | 981,592 | |
 VSH
| Vishay Intertechnology | 60.42 | 26.85 | 79.98% | 7,544,886 | |
 HPE
| Hewlett Packard Enterprise Co | 52.80 | 22.74 | 75.65% | 35,976,564 | |
 DELL
| Dell Technologies Inc | | 402.58 | 167.33 | 71.13% | 11,708,681 |
 VOYG
| Voyager Technologies Inc | 44.92 | 17.93 | 66.43% | 2,818,897 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.15 | 1.51 | 57.20% | 48,152,025 | |
 SNOW
| Snowflake Inc | 240.55 | 87.12 | 56.78% | 11,847,395 | |
 SKLZ
| Skillz Inc | 9.49 | 3.10 | 48.51% | 586,276 | |
 BB
| BlackBerry Limited | 8.93 | 2.89 | 47.85% | 38,505,307 | |
 AMN
| AMN Healthcare Services Inc | 30.20 | 9.07 | 42.92% | 1,444,115 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CVNA
| Carvana Co | 63.32 | -328.48 | -83.84% | 9,961,475 | |
 ENHA
| Enhanced Group Inc | 2.75 | -6.25 | -69.44% | 1,534,329 | |
 ZEPP
| Zepp Health Corporation | 6.73 | -10.91 | -61.85% | 157,993 | |
 ADCT
| ADC Therapeutics SA | 1.54 | -2.33 | -60.21% | 968,773 | |
 BTGO
| Bitgo Holdings Inc | 5.59 | -6.22 | -52.67% | 1,987,960 | |
 BLSH
| Bullish | 28.00 | -16.25 | -36.72% | 1,524,946 | |
 CSAN
| Cosan SA | 2.86 | -1.36 | -32.23% | 2,805,573 | |
 AIV
| Apartment Investment and Management Company | 3.01 | -1.21 | -28.67% | 1,148,561 | |
 REZI
| Resideo Technologies Inc | 29.75 | -11.86 | -28.50% | 1,685,334 | |
 JBS
| JBS NV | 11.99 | -4.69 | -28.12% | 9,938,895 | |
 BMNR
| BitMine Immersion Technologies Inc | 16.42 | -6.18 | -27.35% | 35,209,584 | |
 UAMY
| United States Antimony Corp | 9.10 | -3.41 | -27.26% | 11,338,481 | |
 XXI
| Twenty One Capital Inc | 6.26 | -2.34 | -27.21% | 1,247,830 | |
 PKX
| POSCO Holdings Inc | 66.28 | -24.54 | -27.02% | 321,093 | |
 COTY
| Coty Inc | 1.95 | -0.70 | -26.42% | 7,654,326 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.63 | 2.82 | 22.01% | 121,603,839 | |
 F
| Ford Motor Company | | 15.79 | 3.57 | 29.19% | 88,249,301 |
 NU
| Nu Holdings Ltd | 11.60 | -2.90 | -20.00% | 70,745,773 | |
| RDW
| Redwire Corporation | 19.06 | 9.71 | 103.85% | 58,610,584 | |
 ACHR
| Archer Aviation Inc | 6.44 | 0.08 | 1.26% | 56,542,119 | |
 BBAI
| BigBear ai Holdings Inc | 4.59 | 0.22 | 5.03% | 49,690,376 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.15 | 1.51 | 57.20% | 48,152,025 | |
| TE
| T1 Energy Inc | | 10.8689 | 5.60 | 106.24% | 46,190,117 |
 QBTS
| D Wave Quantum Inc | 26.47 | 3.46 | 15.01% | 44,812,385 | |
 NIO
| NIO Inc | 5.74 | -0.24 | -4.01% | 44,437,958 | |
 PATH
| UiPath Inc | 11.48 | 0.69 | 6.39% | 43,701,067 | |
 SNAP
| Snap Inc | 5.71 | 0.02 | 0.35% | 42,626,992 | |
 T
| AT&T Inc | 23.75 | -1.64 | -6.46% | 39,339,568 | |
| BB
| BlackBerry Limited | 8.90 | 2.86 | 47.35% | 38,505,307 | |
 BAC
| Bank of America Corporation | 52.81 | -0.745 | -1.39% | 38,478,580 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DELL
| Dell Technologies Inc | | 402.58 | 167.33 | 71.13% | 11,708,681 |
 LLY
| Eli Lilly and Co | 1,094.00 | 108.45 | 11.00% | 3,129,637 | |
 FICO
| Fair Isaac Inc | 1,174.00 | 89.76 | 8.28% | 357,757 | |
| SNOW
| Snowflake Inc | 240.55 | 87.12 | 56.78% | 11,847,395 | |
 IBM
| International Business Machines Corp | 297.00 | 69.50 | 30.55% | 12,012,694 | |
 COHR
| Coherent Corp | 395.55 | 66.72 | 20.29% | 6,499,917 | |
| VPG
| Vishay Precision Group Inc | 126.74 | 63.82 | 101.43% | 734,490 | |
 SPOT
| Spotify Technology SA | 486.99 | 57.00 | 13.26% | 2,430,302 | |
 MSGS
| Madison Square Garden Sports Corp | 382.00 | 46.32 | 13.80% | 242,891 | |
| AMBQ
| Ambiq Micro Inc | 80.71 | 39.61 | 96.37% | 981,592 | |
 VLO
| Valero Energy Corporation | 264.00 | 32.00 | 13.79% | 2,975,189 | |
 HEI
| HEICO Corp | 331.01 | 31.80 | 10.63% | 861,207 | |
 CIEN
| Ciena Corporation | 593.3027 | 28.91 | 5.12% | 2,154,735 | |
| VSH
| Vishay Intertechnology | 60.42 | 26.85 | 79.98% | 7,544,886 | |
 NOW
| ServiceNow Inc | 117.98 | 25.97 | 28.23% | 35,062,529 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CVNA
| Carvana Co | 63.32 | -328.48 | -83.84% | 9,961,480 | |
 FIX
| Comfort Systems USA Inc | 1,820.00 | -185.00 | -9.23% | 423,593 | |
 GEV
| GE Vernova Inc | 956.68 | -158.24 | -14.19% | 2,389,131 | |
 WSO
| Watsco Inc | 367.41 | -68.18 | -15.65% | 358,609 | |
 MTZ
| MasTec Inc | 365.01 | -66.73 | -15.46% | 1,230,195 | |
 PWR
| Quanta Services Inc | 714.00 | -66.63 | -8.54% | 1,220,253 | |
 FDX
| FedEx Corp | 323.06 | -55.63 | -14.69% | 1,628,191 | |
 LEU
| Centrus Energy Corporation | 178.00 | -53.41 | -23.08% | 894,961 | |
 PH
| Parker Hannifin Corp | 853.21 | -51.25 | -5.67% | 822,811 | |
 WTM
| White Moutains Insurance Group Ltd | 2,029.00 | -51.00 | -2.45% | 23,769 | |
 ALB
| Albemarle Corporation | 166.07 | -40.94 | -19.78% | 2,271,288 | |
 VRT
| Vertiv Holdings LLC | 318.00 | -39.63 | -11.08% | 5,740,490 | |
 MUSA
| Murphy USA Inc | 542.00 | -31.06 | -5.42% | 293,261 | |
 BWXT
| BWX Technologies Inc | 184.9977 | -31.01 | -14.36% | 1,033,711 | |
 HII
| Huntington Ingalls Industries Inc | 290.00 | -30.77 | -9.59% | 549,467 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 426.9659 | 8.88 | 2.12% | 12,861,483 | |
 ORCL
| Oracle Corporation | 223.0675 | 24.57 | 12.38% | 21,784,499 | |
| DELL
| Dell Technologies Inc | | 402.58 | 167.33 | 71.13% | 11,708,681 |
| NOW
| ServiceNow Inc | 117.50 | 25.49 | 27.70% | 35,062,710 | |
| LLY
| Eli Lilly and Co | 1,094.00 | 108.45 | 11.00% | 3,129,675 | |
| IBM
| International Business Machines Corp | 297.00 | 69.50 | 30.55% | 12,012,605 | |
 BE
| Bloom Energy Corporation | 277.00 | -7.13 | -2.51% | 10,313,804 | |
 CRM
| Salesforce Inc | 191.54 | 6.48 | 3.50% | 15,814,887 | |
 GLW
| Corning Inc | 189.3562 | 1.71 | 0.91% | 14,935,074 | |
 V
| Visa Inc | 315.18 | -3.88 | -1.22% | 8,235,843 | |
 XOM
| Exxon Mobil Corp | 153.22 | 6.89 | 4.71% | 17,399,213 | |
 JPM
| JP Morgan Chase and Co | 303.57 | -10.38 | -3.31% | 8,734,825 | |
 UNH
| UnitedHealth Group Inc | 379.90 | 13.26 | 3.62% | 6,633,206 | |
| GEV
| GE Vernova Inc | 956.68 | -158.24 | -14.19% | 2,389,117 | |
| SNOW
| Snowflake Inc | 240.55 | 87.12 | 56.78% | 11,847,473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
