We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MX
| Magnachip Semiconductor Corp | 8.63 | 4.69 | 119.04% | 4,278,374 | |
 RDW
| Redwire Corporation | 19.74 | 10.39 | 111.12% | 58,610,584 | |
 TE
| T1 Energy Inc |  | 11.04 | 5.77 | 109.49% | 46,190,117 |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.24 | 1.69 | 109.03% | 13,418,246 | |
 VSH
| Vishay Intertechnology | 62.40 | 28.83 | 85.88% | 7,544,886 | |
 HPE
| Hewlett Packard Enterprise Co | 52.6305 | 22.57 | 75.08% | 35,976,564 | |
 DELL
| Dell Technologies Inc | | 409.77 | 174.52 | 74.18% | 11,708,681 |
 VOYG
| Voyager Technologies Inc | 45.22 | 18.23 | 67.54% | 2,818,897 | |
 SPCE
| Virgin Galactic Holdings Inc | 4.19 | 1.55 | 58.71% | 48,152,025 | |
 SNOW
| Snowflake Inc | 242.00 | 88.57 | 57.73% | 11,847,395 | |
 BB
| BlackBerry Limited | 9.28 | 3.24 | 53.64% | 38,505,307 | |
 SKLZ
| Skillz Inc | 9.4827 | 3.09 | 48.40% | 586,276 | |
 MEI
| Methode Electronics Inc | 13.11 | 3.71 | 39.47% | 1,411,169 | |
 FPS
| Forgent Power Solutions Inc | 58.32 | 15.85 | 37.30% | 7,121,878 | |
 NRGV
| Energy Vault Holdings Inc | 5.73 | 1.52 | 36.10% | 5,368,179 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CVNA
| Carvana Co | 63.65 | -328.15 | -83.75% | 9,961,480 | |
 ENHA
| Enhanced Group Inc | 2.6939 | -6.31 | -70.07% | 1,534,329 | |
 ADCT
| ADC Therapeutics SA | 1.36 | -2.51 | -64.86% | 968,773 | |
 ZEPP
| Zepp Health Corporation | 6.73 | -10.91 | -61.85% | 157,993 | |
 BTGO
| Bitgo Holdings Inc | 5.61 | -6.20 | -52.50% | 1,987,960 | |
 BLSH
| Bullish | 28.00 | -16.25 | -36.72% | 1,524,946 | |
 CSAN
| Cosan SA | 2.88 | -1.34 | -31.75% | 2,805,573 | |
 REZI
| Resideo Technologies Inc | 29.75 | -11.86 | -28.50% | 1,685,197 | |
 AIV
| Apartment Investment and Management Company | 3.039 | -1.18 | -27.99% | 1,148,561 | |
 PKX
| POSCO Holdings Inc | 66.28 | -24.54 | -27.02% | 321,093 | |
 UAMY
| United States Antimony Corp | 9.15 | -3.36 | -26.86% | 11,338,481 | |
 JMIA
| Jumia Technologies AG | 6.70 | -2.45 | -26.78% | 2,973,834 | |
 COTY
| Coty Inc | 1.95 | -0.70 | -26.42% | 7,654,326 | |
 BMNR
| BitMine Immersion Technologies Inc | 16.694 | -5.91 | -26.13% | 35,209,584 | |
 CANG
| Cango Inc | 0.3983 | -0.1407 | -26.10% | 988,150 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.86 | 3.05 | 23.81% | 121,603,839 | |
 F
| Ford Motor Company | | 15.76 | 3.54 | 28.95% | 88,249,301 |
 NU
| Nu Holdings Ltd | 11.63 | -2.87 | -19.79% | 70,745,773 | |
| RDW
| Redwire Corporation | 19.74 | 10.39 | 111.12% | 58,610,584 | |
 ACHR
| Archer Aviation Inc | 6.47 | 0.11 | 1.73% | 56,542,119 | |
 BBAI
| BigBear ai Holdings Inc | 4.65 | 0.28 | 6.41% | 49,690,376 | |
| SPCE
| Virgin Galactic Holdings Inc | 4.19 | 1.55 | 58.71% | 48,152,025 | |
| TE
| T1 Energy Inc | | 11.04 | 5.77 | 109.49% | 46,190,117 |
 QBTS
| D Wave Quantum Inc | 26.64 | 3.63 | 15.75% | 44,812,385 | |
 NIO
| NIO Inc | 5.79 | -0.19 | -3.18% | 44,437,958 | |
 PATH
| UiPath Inc | 11.63 | 0.84 | 7.78% | 43,701,067 | |
 SNAP
| Snap Inc | 5.74 | 0.05 | 0.88% | 42,626,992 | |
 T
| AT&T Inc | 23.58 | -1.81 | -7.13% | 39,339,568 | |
| BB
| BlackBerry Limited | 9.28 | 3.24 | 53.64% | 38,505,307 | |
 BAC
| Bank of America Corporation | 52.64 | -0.915 | -1.71% | 38,478,580 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| DELL
| Dell Technologies Inc | | 409.77 | 174.52 | 74.18% | 11,708,681 |
 LLY
| Eli Lilly and Co | 1,085.40 | 99.85 | 10.13% | 3,129,637 | |
 FICO
| Fair Isaac Inc | 1,174.00 | 89.76 | 8.28% | 357,757 | |
| SNOW
| Snowflake Inc | 242.00 | 88.57 | 57.73% | 11,847,395 | |
 IBM
| International Business Machines Corp | 301.05 | 73.55 | 32.33% | 12,012,694 | |
 COHR
| Coherent Corp | 397.00 | 68.17 | 20.73% | 6,499,917 | |
 SPOT
| Spotify Technology SA | 486.99 | 57.00 | 13.26% | 2,430,302 | |
 MSGS
| Madison Square Garden Sports Corp | 384.00 | 48.32 | 14.39% | 242,891 | |
 CIEN
| Ciena Corporation | 605.00 | 40.61 | 7.20% | 2,154,735 | |
 VLO
| Valero Energy Corporation | 264.00 | 32.00 | 13.79% | 2,975,189 | |
 HEI
| HEICO Corp | 331.01 | 31.80 | 10.63% | 861,207 | |
 ORCL
| Oracle Corporation | 227.53 | 29.03 | 14.62% | 21,784,167 | |
| VSH
| Vishay Intertechnology | 62.40 | 28.83 | 85.88% | 7,544,886 | |
 NOW
| ServiceNow Inc | 120.50 | 28.49 | 30.96% | 35,062,529 | |
 TWLO
| Twilio Inc | 225.75 | 27.19 | 13.69% | 2,952,738 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CVNA
| Carvana Co | 63.65 | -328.15 | -83.75% | 9,961,475 | |
 FIX
| Comfort Systems USA Inc | 1,841.20 | -163.80 | -8.17% | 423,597 | |
 GEV
| GE Vernova Inc | 956.99 | -157.93 | -14.17% | 2,389,117 | |
 PWR
| Quanta Services Inc | 714.00 | -66.63 | -8.54% | 1,220,257 | |
 WSO
| Watsco Inc | 373.00 | -62.59 | -14.37% | 358,570 | |
 FDX
| FedEx Corp | 323.06 | -55.63 | -14.69% | 1,628,191 | |
 LEU
| Centrus Energy Corporation | 182.91 | -48.50 | -20.96% | 894,956 | |
 ALB
| Albemarle Corporation | 165.50 | -41.51 | -20.05% | 2,271,288 | |
 WTM
| White Moutains Insurance Group Ltd | 2,042.00 | -38.00 | -1.83% | 23,769 | |
 VRT
| Vertiv Holdings LLC | 322.00 | -35.63 | -9.96% | 5,740,759 | |
 MUSA
| Murphy USA Inc | 542.00 | -31.06 | -5.42% | 293,258 | |
 BWXT
| BWX Technologies Inc | 184.9977 | -31.01 | -14.36% | 1,033,687 | |
 HII
| Huntington Ingalls Industries Inc | 290.00 | -30.77 | -9.59% | 549,471 | |
 BLD
| TopBuild Corp | 410.01 | -28.99 | -6.60% | 715,879 | |
 CRCL
| Circle Internet Group Inc | 90.39 | -28.11 | -23.72% | 17,588,025 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 430.50 | 12.41 | 2.97% | 12,861,498 | |
| ORCL
| Oracle Corporation | 227.53 | 29.03 | 14.62% | 21,784,167 | |
| DELL
| Dell Technologies Inc | | 409.77 | 174.52 | 74.18% | 11,708,681 |
| NOW
| ServiceNow Inc | 120.50 | 28.49 | 30.96% | 35,062,529 | |
| LLY
| Eli Lilly and Co | 1,085.40 | 99.85 | 10.13% | 3,129,637 | |
| IBM
| International Business Machines Corp | 301.05 | 73.55 | 32.33% | 12,012,694 | |
 BE
| Bloom Energy Corporation | 282.43 | -1.70 | -0.60% | 10,313,743 | |
 CRM
| Salesforce Inc | 193.88 | 8.82 | 4.77% | 15,814,918 | |
 GLW
| Corning Inc | 194.00 | 6.35 | 3.38% | 14,934,912 | |
 V
| Visa Inc | 314.16 | -4.90 | -1.54% | 8,235,843 | |
 XOM
| Exxon Mobil Corp | 152.56 | 6.23 | 4.26% | 17,399,154 | |
 JPM
| JP Morgan Chase and Co | 301.57 | -12.38 | -3.94% | 8,734,825 | |
 UNH
| UnitedHealth Group Inc | 378.68 | 12.04 | 3.28% | 6,633,202 | |
| GEV
| GE Vernova Inc | 956.99 | -157.93 | -14.17% | 2,389,131 | |
| SNOW
| Snowflake Inc | 242.00 | 88.57 | 57.73% | 11,847,395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
