We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 9.67 | 8.79 | 998.86% | 12,717,226 | |
 LTM
| Latam Airlines Group Sa | 27.33 | 24.12 | 751.40% | 368,145 | |
 DXYZ
| Destiny Tech100 Inc | 57.16 | 48.91 | 592.85% | 1,449,251 | |
 RDW
| Redwire Corporation | 17.25 | 14.35 | 494.83% | 409,949 | |
 SMR
| NuScale Power Corporation |  | 17.72 | 14.48 | 446.91% | 6,530,105 |
 CANG
| Cango Inc | | 5.12 | 4.13 | 417.17% | 177,372 |
 EBS
| Emergent Biosolutions Inc | 10.13 | 7.78 | 331.06% | 3,067,136 | |
 SUPV
| Grupo Supervielle SA | 16.90 | 12.86 | 318.32% | 1,245,426 | |
 BBAR
| Banco BBVA Argentina SA | 21.81 | 16.42 | 304.64% | 865,086 | |
 VST
| Vistra Corp | 150.40 | 112.11 | 292.79% | 6,643,402 | |
 BMA
| Banco Macro SA | 110.00 | 81.80 | 290.07% | 341,595 | |
 BFLY
| Butterfly Network Inc | 4.06 | 2.98 | 275.93% | 2,103,354 | |
 CVNA
| Carvana Co | | 187.38 | 135.77 | 263.07% | 4,443,519 |
 RDDT
| Reddit Inc | 166.9998 | 120.00 | 255.32% | 5,205,902 | |
 IONQ
| IonQ Inc | 43.18 | 30.83 | 249.64% | 10,540,210 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PNST
| Pinstripes Holdings Inc | 0.3905 | -11.25 | -96.65% | 85,960 | |
 BNED
| Barnes and Noble Education Inc | 10.00 | -141.00 | -93.38% | 5,025,295 | |
 SOS
| SOS Limited | 7.0844 | -69.42 | -90.74% | 279,534 | |
 EQC
| Equity Commonwealth | 1.81 | -17.34 | -90.55% | 1,516,100 | |
 ALUR
| Allurion Technologies Inc | 0.4105 | -3.22 | -88.69% | 726,921 | |
 SPCE
| Virgin Galactic Holdings Inc | 6.10 | -41.70 | -87.24% | 9,198,867 | |
 CHGG
| Chegg Inc | 1.71 | -9.53 | -84.79% | 3,628,732 | |
 DNA
| Ginkgo Bioworks Holdings Inc | | 10.30 | -56.10 | -84.49% | 25,676,703 |
 WOLF
| Wolfspeed Inc | | 6.70 | -36.46 | -84.48% | 7,510,689 |
 AGL
| Agilon Health inc | 1.94 | -10.49 | -84.39% | 4,752,402 | |
 NVRO
| Nevro Corp | | 3.71 | -17.48 | -82.49% | 552,295 |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | | 2.23 | -10.34 | -82.26% | 486,761 |
 AZUL
| Azul SA | 1.78 | -7.62 | -81.06% | 1,886,355 | |
 DTC
| Solo Brands Inc | 1.18 | -4.93 | -80.69% | 516,877 | |
 ANRO
| Alto Neuroscience Inc | 4.38 | -17.62 | -80.09% | 365,045 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NIO
| NIO Inc | | 4.59 | -4.34 | -48.60% | 55,910,828 |
 F
| Ford Motor Company | 9.70 | -2.34 | -19.44% | 54,136,350 | |
 PFE
| Pfizer Inc | 26.6492 | -2.24 | -7.76% | 38,300,806 | |
 BAC
| Bank of America Corporation | 44.35 | 10.91 | 32.63% | 37,784,005 | |
 T
| AT&T Inc | 22.8399 | 6.00 | 35.63% | 35,362,456 | |
 NU
| Nu Holdings Ltd | 10.6297 | 2.36 | 28.53% | 33,531,532 | |
 CCL
| Carnival Corp | 25.04 | 6.72 | 36.68% | 28,384,782 | |
 SNAP
| Snap Inc | | 11.2695 | -5.25 | -31.78% | 27,697,018 |
 VALE
| Vale SA | 8.91 | -6.97 | -43.89% | 27,395,162 | |
| DNA
| Ginkgo Bioworks Holdings Inc | | 10.30 | -56.10 | -84.49% | 25,676,703 |
 AMC
| AMC Entertainment Holdings Inc | 4.03 | -2.06 | -33.83% | 24,528,468 | |
 BBD
| Banco Bradesco SA | 1.96 | -1.52 | -43.68% | 23,333,191 | |
 GOLD
| Barrick Gold Corporation | 16.00 | -2.07 | -11.46% | 21,263,085 | |
 ABEV
| Ambev SA | 1.8499 | -0.9301 | -33.46% | 20,361,815 | |
 ITUB
| Itau Unibanco Holding SA | 4.95 | -1.92 | -27.95% | 19,422,529 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 676,200.00 | 136,703.99 | 25.34% | 6,605 | |
 NVR
| NVR Inc | 7,989.89 | 1,088.69 | 15.78% | 19,616 | |
 FICO
| Fair Isaac Inc | 1,995.92 | 843.52 | 73.20% | 167,265 | |
 AZO
| AutoZone Inc | | 3,250.00 | 660.00 | 25.48% | 138,704 |
 TPL
| Texas Pacific Land Corporation | 1,180.08 | 649.20 | 122.29% | 122,034 | |
 BH.A
| Biglari Holdings Inc | 1,270.02 | 462.37 | 57.25% | 146 | |
 WTM
| White Moutains Insurance Group Ltd | 1,925.165 | 417.17 | 27.66% | 11,027 | |
 NOW
| ServiceNow Inc | 1,056.00 | 358.95 | 51.50% | 1,269,505 | |
 MKL
| Markel Group Inc | 1,717.36 | 293.36 | 20.60% | 43,532 | |
 SPOT
| Spotify Technology SA | | 457.78 | 269.73 | 143.44% | 2,024,082 |
 TDG
| Transdigm Group Incorporated | 1,254.11 | 248.47 | 24.71% | 230,565 | |
 EME
| EMCOR Group Inc | 457.63 | 243.95 | 114.17% | 425,611 | |
 FIX
| Comfort Systems USA Inc | 428.49 | 223.61 | 109.14% | 354,931 | |
 GWW
| WW Grainger Inc | 1,041.71 | 220.22 | 26.81% | 234,507 | |
 BLK
| BlackRock Inc | | 1,017.40 | 211.55 | 26.25% | 587,397 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HUM
| Humana Inc | | 252.60 | -207.14 | -45.06% | 1,843,257 |
 CABO
| Cable One Inc | 365.66 | -191.50 | -34.37% | 97,576 | |
| BNED
| Barnes and Noble Education Inc | 10.00 | -141.00 | -93.38% | 5,025,295 | |
 AMR
| Alpha Metallurgical Resources Inc | 201.69 | -133.31 | -39.79% | 211,112 | |
 ELV
| Elevance Health Inc | 363.3237 | -108.43 | -22.98% | 1,237,120 | |
 BA
| Boeing Company | | 171.87 | -85.41 | -33.20% | 9,369,191 |
 CE
| Celanese Corporation | 68.42 | -84.86 | -55.36% | 1,159,123 | |
 ATKR
| Atkore Inc | 81.4001 | -77.23 | -48.69% | 624,340 | |
 KWR
| Quaker Houghton | | 136.00 | -75.25 | -35.62% | 99,799 |
 MOH
| Molina Healthcare Inc | | 287.24 | -74.76 | -20.65% | 547,812 |
 HII
| Huntington Ingalls Industries Inc | | 187.61 | -71.47 | -27.59% | 367,006 |
 EL
| Estee Lauder Companies Inc | 73.98 | -70.36 | -48.75% | 3,548,706 | |
| SOS
| SOS Limited | 7.0844 | -69.42 | -90.74% | 279,534 | |
 TFX
| Teleflex Inc | 179.05 | -68.21 | -27.59% | 384,507 | |
 EPAM
| EPAM Systems Inc | 229.16 | -66.46 | -22.48% | 625,261 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| BRK.A
| Berkshire Hathaway Inc | 676,200.00 | 136,703.99 | 25.34% | 6,605 | |
 LLY
| Eli Lilly and Co | 778.00 | 196.99 | 33.90% | 3,172,761 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 202.04 | 99.91 | 97.83% | 15,000,385 | |
 UNH
| UnitedHealth Group Inc | 503.49 | -23.35 | -4.43% | 4,049,349 | |
 V
| Visa Inc | | 314.50 | 54.50 | 20.96% | 6,884,820 |
 XOM
| Exxon Mobil Corp | 107.30 | 6.42 | 6.36% | 16,286,953 | |
 JPM
| JP Morgan Chase and Co | 240.46 | 71.47 | 42.29% | 8,929,587 | |
 CRM
| Salesforce Inc | | 331.07 | 70.52 | 27.07% | 6,355,416 |
| BA
| Boeing Company | | 171.87 | -85.41 | -33.20% | 9,369,191 |
 BRK.B
| Berkshire Hathaway Inc | 451.12 | 94.67 | 26.56% | 3,614,852 | |
| BAC
| Bank of America Corporation | 44.35 | 10.91 | 32.63% | 37,784,005 | |
 BABA
| Alibaba Group Holding Limited | | 84.91 | 8.76 | 11.50% | 17,021,389 |
 UBER
| Uber Technologies Inc | 63.43 | 2.64 | 4.34% | 18,976,318 | |
 HD
| Home Depot Inc | 388.29 | 43.30 | 12.55% | 3,353,441 | |
 DELL
| Dell Technologies Inc | 116.98 | 41.00 | 53.96% | 9,834,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
