We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 9.08 | 8.20 | 931.82% | 45,154,033 | |
 DXYZ
| Destiny Tech100 Inc | 61.80 | 51.80 | 518.00% | 2,984,535 | |
 IONQ
| IonQ Inc | 47.81 | 38.14 | 394.42% | 27,453,769 | |
 ZVIA
| Zevia PBC | 4.35 | 3.27 | 302.78% | 650,900 | |
 ACHR
| Archer Aviation Inc |  | 11.38 | 8.44 | 287.07% | 34,947,195 |
 SES
| SES AI Corporation | 2.16 | 1.58 | 272.86% | 11,264,918 | |
 FREY
| FREYR Battery Inc | | 2.9201 | 1.96 | 204.18% | 4,149,440 |
 BBAI
| BigBear ai Holdings Inc | 4.44 | 2.94 | 196.00% | 28,084,619 | |
 FOA
| Finance of America Companies Inc | | 30.39 | 19.99 | 192.21% | 123,419 |
 OKLO
| Oklo Inc | 27.40 | 17.79 | 185.12% | 19,988,666 | |
 CANG
| Cango Inc | 5.07 | 3.28 | 183.24% | 642,631 | |
 BKKT
| Bakkt Holdings Inc | 27.54 | 17.72 | 180.45% | 957,002 | |
 NRGV
| Energy Vault Holdings Inc | 2.60 | 1.65 | 173.11% | 1,695,408 | |
 AMPX
| Amprius Technologies Inc | 3.2399 | 2.04 | 169.99% | 3,124,000 | |
 RDDT
| Reddit Inc | | 178.40 | 108.50 | 155.22% | 6,938,472 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.83 | -18.08 | -90.81% | 3,519,703 | |
 RPT
| Rithm Property Trust Inc | 2.985 | -9.85 | -76.73% | 66,335 | |
 PACS
| PACS Group Inc | 13.4705 | -25.15 | -65.12% | 1,544,070 | |
 ANRO
| Alto Neuroscience Inc | 4.56 | -7.33 | -61.65% | 782,828 | |
 MTH
| Meritage Homes Corp | 77.97 | -113.82 | -59.35% | 432,643 | |
 FLG
| Flagstar Financial Inc | 9.60 | -13.92 | -59.18% | 5,039,700 | |
 EVH
| Evolent Health Inc | 11.84 | -15.07 | -55.99% | 2,638,859 | |
 HF
| DGA Core Plus Absolute Return ETF | 20.395 | -25.21 | -55.27% | 2,829 | |
 CPRI
| Capri Holdings Limited | 20.54 | -22.65 | -52.44% | 5,307,587 | |
 ALUR
| Allurion Technologies Inc | 8.545 | -9.42 | -52.43% | 511,605 | |
 CE
| Celanese Corporation | 66.25 | -68.42 | -50.81% | 2,451,426 | |
 ENFY
| Enlightify Inc | 1.06 | -1.08 | -50.47% | 55,803 | |
 IIPR
| Innovative Industrial Properties Inc | | 68.38 | -61.87 | -47.50% | 318,237 |
 TISI
| Team Inc | 13.57 | -11.46 | -45.79% | 33,942 | |
 JELD
| JELD WEN Holding Inc | 7.98 | -6.72 | -45.71% | 773,294 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | | 9.8899 | -0.7501 | -7.05% | 56,119,910 |
 NIO
| NIO Inc | 4.65 | -1.41 | -23.27% | 53,887,504 | |
| QBTS
| D Wave Quantum Inc | 9.08 | 8.20 | 931.82% | 44,884,890 | |
 PFE
| Pfizer Inc | | 26.63 | -2.73 | -9.30% | 42,500,012 |
 NU
| Nu Holdings Ltd | 11.1597 | -2.35 | -17.40% | 37,311,338 | |
 T
| AT&T Inc | 22.68 | 1.40 | 6.58% | 34,299,540 | |
 BAC
| Bank of America Corporation | 44.77 | 4.23 | 10.43% | 34,242,629 | |
| ACHR
| Archer Aviation Inc | | 11.38 | 8.44 | 287.07% | 34,180,231 |
 BBD
| Banco Bradesco SA | 1.88 | -0.74 | -28.24% | 31,699,302 | |
 SNAP
| Snap Inc | | 11.975 | 1.43 | 13.51% | 29,426,036 |
 VALE
| Vale SA | 8.6693 | -2.22 | -20.39% | 28,671,008 | |
| BBAI
| BigBear ai Holdings Inc | 4.44 | 2.94 | 196.00% | 27,593,625 | |
| IONQ
| IonQ Inc | 47.81 | 38.14 | 394.42% | 26,965,175 | |
 ABEV
| Ambev SA | 1.78 | -0.55 | -23.61% | 26,548,785 | |
 ITUB
| Itau Unibanco Holding SA | 4.86 | -1.35 | -21.74% | 24,972,549 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BH.A
| Biglari Holdings Inc | 1,285.00 | 450.41 | 53.97% | 301 | |
 TPL
| Texas Pacific Land Corporation | 1,211.03 | 207.03 | 20.62% | 234,547 | |
 MKL
| Markel Group Inc | 1,713.08 | 158.08 | 10.17% | 49,759 | |
 HUBS
| HubSpot Inc | | 702.85 | 150.04 | 27.14% | 462,834 |
 AZO
| AutoZone Inc | 3,268.78 | 146.61 | 4.70% | 131,427 | |
 NOW
| ServiceNow Inc | 1,073.77 | 132.43 | 14.07% | 1,231,994 | |
 WTM
| White Moutains Insurance Group Ltd | | 1,925.26 | 111.79 | 6.16% | 12,039 |
 UI
| Ubiquiti Inc | 343.99 | 110.19 | 47.13% | 77,630 | |
| RDDT
| Reddit Inc | | 178.40 | 108.15 | 153.93% | 6,869,767 |
 DDS
| Dillards Inc | 457.19 | 99.80 | 27.92% | 134,112 | |
 GEV
| GE Vernova Inc | 355.00 | 91.29 | 34.62% | 2,770,294 | |
 RH
| RH | 405.40 | 88.40 | 27.89% | 661,482 | |
 GHC
| Graham Holdings Company | 886.00 | 87.82 | 11.00% | 14,162 | |
 SPOT
| Spotify Technology SA | 466.31 | 87.20 | 23.00% | 2,522,145 | |
 BH
| Biglari Holdings Inc | 258.01 | 86.38 | 50.33% | 9,451 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 681,122.50 | -1,771.02 | -0.26% | 1,290 | |
 NVR
| NVR Inc | 8,070.60 | -1,422.81 | -14.99% | 20,567 | |
 MTD
| Mettler Toledo International Inc | 1,238.28 | -211.00 | -14.56% | 136,286 | |
 LLY
| Eli Lilly and Co | 781.00 | -133.35 | -14.58% | 3,866,311 | |
 ELV
| Elevance Health Inc | 371.56 | -122.41 | -24.78% | 2,028,488 | |
 LMT
| Lockheed Martin Corp | | 481.8176 | -118.76 | -19.77% | 1,202,038 |
| MTH
| Meritage Homes Corp | 77.97 | -113.82 | -59.35% | 432,643 | |
 URI
| United Rentals | 695.31 | -110.05 | -13.66% | 533,392 | |
 CACI
| CACI International Inc | 420.14 | -97.15 | -18.78% | 223,746 | |
 TDG
| Transdigm Group Incorporated | 1,275.56 | -96.86 | -7.06% | 282,575 | |
 HCA
| HCA Healthcare Inc | 296.70 | -94.35 | -24.13% | 1,425,275 | |
 CSL
| Carlisle Companies Inc | 371.13 | -90.32 | -19.57% | 325,047 | |
 UNH
| UnitedHealth Group Inc | 513.00 | -83.49 | -14.00% | 4,703,173 | |
 CI
| Cigna Group | 280.70 | -70.67 | -20.11% | 2,075,124 | |
 BLD
| TopBuild Corp | 316.26 | -69.80 | -18.08% | 300,016 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| LLY
| Eli Lilly and Co | 781.00 | -133.35 | -14.58% | 3,866,311 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.21 | 19.40 | 10.33% | 13,344,626 | |
| UNH
| UnitedHealth Group Inc | 513.00 | -83.49 | -14.00% | 4,703,173 | |
 BA
| Boeing Company | | 170.14 | 23.48 | 16.01% | 13,724,595 |
 JPM
| JP Morgan Chase and Co | 243.20 | 28.35 | 13.20% | 8,715,629 | |
 CRM
| Salesforce Inc | | 334.3311 | 44.62 | 15.40% | 5,719,144 |
 BRK.B
| Berkshire Hathaway Inc | | 454.20 | -1.47 | -0.32% | 3,925,560 |
 V
| Visa Inc | | 315.15 | 38.65 | 13.98% | 5,955,799 |
 XOM
| Exxon Mobil Corp | | 107.99 | -15.31 | -12.42% | 14,528,855 |
 UBER
| Uber Technologies Inc | 64.84 | -17.16 | -20.93% | 23,806,596 | |
| BAC
| Bank of America Corporation | 44.77 | 4.23 | 10.43% | 33,623,068 | |
 WMT
| Walmart Inc | | 90.8688 | 11.17 | 14.01% | 15,803,189 |
 BABA
| Alibaba Group Holding Limited | 85.51 | -22.54 | -20.86% | 14,969,595 | |
 ORCL
| Oracle Corp | 166.45 | -9.03 | -5.15% | 7,494,472 | |
 MA
| MasterCard Incorporated | 521.99 | 25.48 | 5.13% | 2,558,522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
