We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AGL
| Agilon Health inc |  | 82.40 | 81.83 | 14,356.14% | 1,351,820 |
 COOK
| Traeger Inc | 61.32 | 60.74 | 10,432.46% | 104,202 | |
 UP
| Wheels Up Experience Inc | | 8.60 | 8.09 | 1,584.95% | 1,087,579 |
 BNY
| Bank of New York Mellon Corporation | 142.04 | 131.84 | 1,292.55% | 487,052 | |
 BARK
| BARK Inc | 9.195 | 8.40 | 1,049.37% | 437,199 | |
 P
| Everpure Inc | 78.50 | 70.12 | 836.75% | 1,947,309 | |
 FUBO
| FuboTV Inc | 9.80 | 8.64 | 744.83% | 3,472,213 | |
 XFLT
| XAI Octagon Floating Rate & Alternative Income Trust | 18.33 | 15.05 | 458.84% | 195,898 | |
 VSH
| Vishay Intertechnology | | 61.00 | 43.70 | 252.60% | 4,040,026 |
 WOLF
| Wolfspeed Inc | 58.49 | 41.88 | 252.14% | 5,981,991 | |
 VATE
| INNOVATE Corp | 16.6399 | 11.79 | 243.09% | 53,350 | |
 TLYS
| Tillys Inc | | 5.2899 | 3.65 | 222.55% | 1,511,414 |
 MX
| Magnachip Semiconductor Corp | | 8.4982 | 5.74 | 207.91% | 2,091,578 |
 VPG
| Vishay Precision Group Inc | 126.99 | 82.92 | 188.16% | 398,091 | |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 3.20 | 2.07 | 183.19% | 5,296,350 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBS
| Companhia Sanea | 5.38 | -23.32 | -81.25% | 2,660,172 | |
 CVNA
| Carvana Co | | 63.10 | -256.90 | -80.28% | 5,017,267 |
 PIPR
| Piper Sandler Companies | 75.63 | -213.46 | -73.84% | 555,794 | |
 ENHA
| Enhanced Group Inc | 2.77 | -6.23 | -69.22% | 1,603,796 | |
 ZEPP
| Zepp Health Corporation | 6.75 | -13.75 | -67.07% | 111,782 | |
 YRD
| Yiren Digital Ltd | 1.24 | -2.48 | -66.67% | 134,074 | |
 ADCT
| ADC Therapeutics SA | | 1.72 | -3.02 | -63.71% | 969,702 |
 CABO
| Cable One Inc | 45.998 | -58.05 | -55.79% | 169,345 | |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 21.35 | -25.62 | -54.55% | 338,885 | |
 BTGO
| Bitgo Holdings Inc | | 5.59 | -6.41 | -53.42% | 1,023,241 |
 KRMN
| Karman Holdings Inc | 51.50 | -51.85 | -50.17% | 2,241,470 | |
 BRBR
| BellRing Brands Inc | 8.90 | -8.28 | -48.20% | 4,415,897 | |
 BUR
| Burford Capital Limited | 4.31 | -3.94 | -47.76% | 4,261,202 | |
 CMCM
| Cheetah Mobile Inc | 4.10 | -3.34 | -44.89% | 22,795 | |
 SRFM
| Surf Air Mobility Inc | 1.09 | -0.82 | -42.93% | 3,855,924 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NOK
| Nokia Corp | 15.93 | 8.18 | 105.55% | 97,526,649 | |
 F
| Ford Motor Company | | 15.7299 | 3.46 | 28.20% | 58,381,670 |
 NU
| Nu Holdings Ltd | 11.5799 | -3.17 | -21.49% | 51,634,749 | |
 SNAP
| Snap Inc | | 5.64 | 0.69 | 13.94% | 50,698,499 |
 NIO
| NIO Inc | 5.72 | 0.03 | 0.53% | 41,040,888 | |
 T
| AT&T Inc | | 23.6478 | -3.97 | -14.38% | 38,992,201 |
 BBAI
| BigBear ai Holdings Inc | 4.6399 | 0.5499 | 13.44% | 38,385,235 | |
 BAC
| Bank of America Corporation | | 52.53 | 4.17 | 8.62% | 36,836,768 |
 PFE
| Pfizer Inc | 25.39 | -1.77 | -6.52% | 36,648,782 | |
 ACHR
| Archer Aviation Inc | 6.43 | 0.12 | 1.90% | 36,365,086 | |
 RIG
| Transocean Ltd | 6.19 | 0.09 | 1.48% | 34,757,554 | |
 BBD
| Banco Bradesco SA | 3.35 | -0.52 | -13.44% | 33,814,591 | |
 PATH
| UiPath Inc | | 11.25 | -0.75 | -6.25% | 33,672,113 |
 RDW
| Redwire Corporation | 18.00 | 8.63 | 92.10% | 33,181,711 | |
 QBTS
| D Wave Quantum Inc | 26.34 | 7.50 | 39.81% | 32,595,180 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,837.11 | 452.69 | 32.70% | 409,133 | |
 URI
| United Rentals | 1,057.20 | 281.07 | 36.21% | 543,811 | |
 CIEN
| Ciena Corporation | 606.79 | 272.90 | 81.73% | 2,557,093 | |
 DELL
| Dell Technologies Inc | | 406.73 | 260.70 | 178.52% | 8,775,213 |
 AGX
| Argan Inc | 685.00 | 229.26 | 50.30% | 406,652 | |
 CAT
| Caterpillar Inc | 926.50 | 213.00 | 29.85% | 2,462,633 | |
 GS
| Goldman Sachs Group Inc | 1,038.73 | 204.73 | 24.55% | 2,065,198 | |
 GWW
| WW Grainger Inc | 1,284.6557 | 183.09 | 16.62% | 255,741 | |
 NEU
| NewMarket Corporation | 781.49 | 164.69 | 26.70% | 119,769 | |
 CLS
| Celestica Inc | 426.44 | 159.22 | 59.58% | 2,183,530 | |
 FN
| Fabrinet | 692.01 | 157.01 | 29.35% | 809,098 | |
 HUM
| Humana Inc | 327.54 | 152.99 | 87.65% | 1,742,980 | |
 PWR
| Quanta Services Inc | | 710.22 | 149.01 | 26.55% | 1,139,800 |
 COHR
| Coherent Corp | 398.00 | 143.00 | 56.08% | 7,124,137 | |
 SNX
| TD SYNNEX Corporation | | 293.30 | 137.61 | 88.39% | 821,720 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 713,692.34 | -25,957.66 | -3.51% | 269 | |
 AZO
| AutoZone Inc | | 3,039.00 | -667.37 | -18.01% | 232,634 |
 NVR
| NVR Inc | 6,119.41 | -663.55 | -9.78% | 26,194 | |
| CVNA
| Carvana Co | | 63.10 | -256.90 | -80.28% | 5,018,257 |
| PIPR
| Piper Sandler Companies | 75.63 | -213.46 | -73.84% | 555,769 | |
 NOC
| Northrop Grumman Corp Holding Co | 526.95 | -203.79 | -27.89% | 821,017 | |
 UI
| Ubiquiti Inc | 573.00 | -189.28 | -24.83% | 118,369 | |
 MCK
| McKesson Corporation | | 737.99 | -184.01 | -19.96% | 1,026,706 |
 WTM
| White Moutains Insurance Group Ltd | 2,036.99 | -182.37 | -8.22% | 19,103 | |
 MKL
| Markel Group Inc | 1,777.63 | -174.72 | -8.95% | 68,158 | |
 HCA
| HCA Healthcare Inc | 365.00 | -170.78 | -31.88% | 1,264,304 | |
 LMT
| Lockheed Martin Corp | | 513.17 | -132.90 | -20.57% | 1,455,416 |
 HII
| Huntington Ingalls Industries Inc | | 285.00 | -128.46 | -31.07% | 523,816 |
 FICO
| Fair Isaac Inc | | 1,170.06 | -116.95 | -9.09% | 401,540 |
 TPL
| Texas Pacific Land Corporation | 407.00 | -110.99 | -21.43% | 466,975 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 431.48 | 76.91 | 21.69% | 13,486,273 | |
 ORCL
| Oracle Corporation | 219.88 | 53.50 | 32.16% | 27,013,544 | |
 XOM
| Exxon Mobil Corp | 153.65 | 5.59 | 3.78% | 20,403,236 | |
 LLY
| Eli Lilly and Co | 1,086.00 | 84.45 | 8.43% | 3,151,197 | |
 JPM
| JP Morgan Chase and Co | 301.46 | 12.44 | 4.30% | 9,118,625 | |
 UNH
| UnitedHealth Group Inc | | 376.891 | 94.51 | 33.47% | 8,156,881 |
 NOW
| ServiceNow Inc | 114.10 | -3.30 | -2.81% | 26,467,641 | |
 CRM
| Salesforce Inc | 187.00 | -9.28 | -4.73% | 13,969,427 | |
 GEV
| GE Vernova Inc | | 950.49 | 114.46 | 13.69% | 2,510,811 |
 V
| Visa Inc | 314.30 | -1.37 | -0.43% | 7,492,656 | |
 CVX
| Chevron Corporation | | 190.07 | 3.37 | 1.81% | 11,960,459 |
 BE
| Bloom Energy Corporation | 280.0403 | 126.33 | 82.19% | 10,358,958 | |
 BRK.B
| Berkshire Hathaway Inc | 479.00 | -14.82 | -3.00% | 4,715,031 | |
| COHR
| Coherent Corp | 398.00 | 143.00 | 56.08% | 7,119,534 | |
| DELL
| Dell Technologies Inc | | 406.73 | 260.70 | 178.52% | 8,769,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
