S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
UnitedHealth Group Inc (UNH)
UnitedHealth Group Inc (UNH) Options

UNH UnitedHealth Group Inc

493.86

0.00 (0.00%)

Pre Market

Last Updated: 06:00:07

Delayed by 15 minutes

UNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	32.90	40.25	37.00	36.575	-6.50	-14.94 %	1	45	4/25/2024
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	11.20	16.40	13.51	13.80	3.45	34.29 %	19	313	4/25/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	0.07	0.10	0.10	0.085	0.00	0.00 %	527	1,165	4/25/2024
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	0.01	0.03	0.02	0.02	0.01	100.00 %	40	746	4/25/2024
525.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
530.00	0.01	0.10	0.02	0.055	0.00	0.00 %	8	609	4/25/2024
535.00	0.02	0.04	0.01	0.03	0.00	0.00 %	1	129	4/25/2024
540.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	165	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.02	0.08	0.06	0.05	0.00	0.00 %	0	101	-
457.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.04	0.14	0.05	0.09	-0.10	-66.67 %	11	592	4/25/2024
462.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.09	0.18	0.10	0.135	-0.87	-89.69 %	456	1,127	4/25/2024
485.00	0.17	0.33	0.17	0.25	-1.76	-91.19 %	662	759	4/25/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	2.78	3.00	2.86	2.89	-4.77	-62.52 %	301	380	4/25/2024
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	8.80	14.45	10.20	11.625	-11.28	-52.51 %	8	35	4/25/2024
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
515.00	17.60	24.15	29.45	20.875	0.00	0.00 %	0	2	-
520.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
525.00	27.35	35.20	27.50	31.275	0.00	0.00 %	0	0	-
530.00	32.35	40.15	46.35	36.25	0.00	0.00 %	0	0	-
535.00	37.35	45.05	48.50	41.20	0.00	0.00 %	0	0	-
540.00	42.35	50.10	81.78	46.225	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions